Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DAATDac Tech Grp Intl0.18500.18500.18502000.01508.82 7 
DAFLDu Art Film Lab40.1040.1040.101002.105.53 5 
DAGXFDB Agriculture Double Long ETN3.3003.3003.3001,0000.55020.00 4 
DAIPFDAIPF39.6939.6439.642000.050.13 4 
DAIUFDaifuku Co Ltd86.1586.1586.152007.708.20 8 
DALQFDALQF0.20000.20000.20001,0000.050020.00 4 
DALXFDUALEX ENERGY INTL4.8304.8004.83017,9000.1503.21 5 
DANOYGROUP DANONE13.4813.3813.41615,5000.171.30 7 
DANRDANA RESOURCES0.00010.00010.0001102,0000.00000.00 6 
DASTDDassault Systemes S58.3558.3558.351005.269.91 4 
DASTFDassault Systemes S53.4153.1553.415000.561.06 7 
DASTYDASSAULT SYSTEME A53.2652.8853.18140,0000.611.15 7 
DATIDATONE INC0.17500.17500.17504,7000.00000.00 6 
DAUGFDESERT GOLD VENTURES0.09590.09070.095960,0000.00242.44 7 
DAWIFDAIWA INDUSTRIES LTD10.8010.8010.806001.2012.50 5 
DBCCFDecibel Cannabis Co. Inc.0.16070.14500.145061,5000.01016.51 4 
DBGFDe Beira Goldfield0.00180.00100.00101,710,0000.001152.38 5 
DBINDacotah Banks Inc34.5034.5034.503000.802.37 6 
DBKSFDigicrypts Blockchain Solutions0.10000.08000.100012,6000.009510.50 4 
DBLVFDoubleview Cap0.24480.22000.2338557,2000.00622.58 7 
DBMGDbm Global Inc.67.4067.4067.405000.100.15 7 
DBOEFDeutsche Boerse Ag Namen Akt171.92166.58171.921001.500.86 6 
DBOEYDEUTSCHE BOERSE AG17.0116.8116.8468,7000.191.12 6 
DBOXFD Box Technologies Inc Class A0.07190.07030.070310,4000.00030.43 5 
DBRMDaybreak Oil & Gas0.03200.02900.029034,0000.006017.14 4 
DBSDFDbs Group Holdings L23.0722.5623.071,6000.542.40 7 
DBSDYDbs Group Holdings Ltd Adr91.1289.9490.5924,8000.170.19 6 
DBUBDbub Group Inc.0.15000.15000.15002,5000.00000.00 4 
DBXXFDB X-Trackers34.3034.3034.301,6001.363.81 5 
DCACDaniels Corporate0.00330.00300.00318,208,4000.00013.33 7 
DCCNFDacian Gold Ltd0.14070.14000.14003000.00000.00 4 
DCCPFDcc Plc Shs87.6187.6187.615001.461.69 5 
DCCPYDcc Plc Unsp ADR41.2541.2541.251001.754.07 5 
DCDCEDIGITAL CREATIVE DEV0.00000.00000.000000.0000NaN 0 
DCHIFDigital China Holds0.55990.55990.55995,9000.04898.03 5 
DCHPFDechra Pharmaceuticals Plc66.1466.0766.071,4001.982.90 4 
DCHRFDiscovery Harbour Resources Corp0.06010.06010.060135,0000.00000.00 4 
DCLTData Call Technologi0.01000.00920.0100407,1000.00022.04 6 
DCNNFDCNNF0.06940.06500.065023,7000.00040.61 4 
DCOHFDickson Concepts Int0.53130.53000.53002,0000.00821.52 6 
DCSXDirect Communication Solutions Inc0.69550.50000.69556,3000.00150.22 4 
DCYHFDiscovery Hldgs Ltd11.0011.0011.005002.8034.15 4 
DDAIFDAIMLER AG96.7895.5296.5512,5002.142.27 7 
DDCCFDDCCF17.8017.5717.803,2000.412.36 4 
DDDX3Dx Industries Inc.0.19750.18010.1898205,2000.00522.67 7 
DDEJFDundee Cp Cl A Sub Voting1.2501.1901.25022,4000.0302.46 5 
DDHRFDream Hard Asset Alternatives Trust5.4085.3925.4081,2000.0621.15 4 
DDIAFMargaret Lake Diamonds0.03310.03310.03313000.00051.53 4 
DDLXDDLX0.51000.51000.51005000.490049.00 4 
DDNFFDIAMONDS NORTH RESOU0.04100.04000.040039,0000.00102.44 5 
DDPXFDDPXF32.5032.5032.501007.6519.05 4 
DDRIQDiversified Res Inc0.00470.00010.000170,0000.009999.00 4 
DDRLFDrilling CO of 1972 As37.6937.6937.692004.2610.16 4 
DDWWFDividend Growth Split Corp - Class A5.1995.1915.1911,0000.0110.21 4 
DECPFDiversified Energy CO Plc1.5601.4601.53066,4000.1057.37 4 
DECXFDECADE RES LTD0.03800.03800.038086,0000.00112.98 5 
DEFTFDefi Technologies Inc1.8501.7901.820478,8000.0603.41 4 
DEITFDevro International Plc Ord 12.9072.9072.90729,4000.0632.12 5 
DELCFDELCF0.20790.18000.1915251,3000.00180.93 4 
DELHYDelivery Hero Ag Na12.3012.3012.304,0000.000.00 4 
DELKYDelek Group Ltd8.0507.8507.8504,3000.0300.38 4 
DELRFDE LA RUE PLC2.3502.3502.3502,0000.1907.48 7 
DELTFDELTA GALIL INDS INC51.5051.5051.5010032.95177.63 5 
DEMODemocrasoft Inc0.00300.00300.00302,5000.00013.23 4 
DEMWFWisdomtree Issuer Plc16.5016.4116.5063,5000.462.86 4 
DENIDenali Bancorp11.5011.5011.502000.282.50 7 
DENKFDenki Kagaku Kogyo33.4031.4131.415,4001.995.96 4 
DEQIDirect Equity Intl0.00960.00910.0095495,1000.003024.00 4 
DESTQDESTQ0.00800.00010.000110,1000.00000.00 4 
DETRFDETRF2.7502.7502.7501,6000.1003.77 4 
DEUZFDeutz Ag Akt9.0309.0309.0301,0000.3003.22 4 
DEVMDevmar Equities Inc.0.00750.00010.0001155,0000.014999.33 4 
DEVVBioscience Neutraceuticals Inc.0.01000.01000.01004000.00000.00 4 
DEWYDewey Electronics Corp3.4403.4403.4402000.2105.75 6 
DEXSFDEXSF8.2508.2508.2502000.5006.45 4 
DFCODalrada Financial0.31000.30010.3100112,8000.00020.06 5 
DFELDEERFIELD RESOURCES0.19500.17000.170013,5000.025012.82 6 
DFIFFDIAMOND FIELDS INTL0.17480.13010.1431181,0000.016810.51 6 
DFIHYDairy Farm International Holdings17.8617.3317.453,5000.271.52 6 
DFILFDairy Farm International Hold3.3453.3453.3452000.0451.36 6 
DFKCYDaifuku Co. Ltd. ADR21.6721.3221.671,2000.170.78 4 
DFLYFDraganfly Inc1.1801.0501.130576,0000.19914.97 4 
DFMTFDefense Metals Corp0.22690.21010.224643,8000.00914.22 4 
DFRYFDUFRY AG BASEL55.8055.7155.729001.292.37 6 
DFTCDefentect Group Inc0.05500.04420.0510457,6000.00407.27 6 
DFTSDefense Tech Sys Inc0.00020.00020.00022,7000.00000.00 4 
DGCRFDiagnocure Inc0.00020.00020.00025,0000.0001100.00 7 
DGDCFDynasty Gold Corp0.13840.13440.134415,0000.00402.89 7 
DGEAFDiageo Plc New Ord49.8249.2549.727,4000.551.12 6 
DGENDELTAGEN INC0.00010.00010.00014,030,0000.00000.00 4 
DGGXFDigitalx Ltd0.05920.05700.057013,0000.00162.89 4 
DGIFTEARDROP GOLF COMPAN0.01000.01000.010010,0000.029574.68 3 
DGIXDYNA GROUP INTL0.40000.40000.400039,0000.38001900.00 6 
DGJIDragon Jade Internat0.01370.00940.009415,0000.022570.53 4 
DGJLQD.G. Jewelery Inc0.00000.00000.000000.0000NaN 0 
DGLDFVS 3X Inv Gold13.0113.0113.011000.795.72 4 
DGLTDigi Link Tech Inc0.00040.00040.000430,2000.00000.00 4 
DGMDFDigital Domain Holdings Ltd0.00840.00840.008453,0000.007145.81 4 
DGMLFDe Grey Mining Ltd0.97780.91070.9220751,1000.01201.32 5 
DGNGDiguang Intl Dev Co0.00450.00350.003560,6000.001022.22 5 
DGNOFDiagnos Inc0.39670.39670.39671000.00290.73 5 
DGPIFDATA GROUP INCOME FD0.81140.81140.81145000.02523.21 4 
DGTHFDGTHF0.25760.25760.25761,0000.00763.04 4 
DGTWDigitaltown Inc0.00300.00290.00304,963,9000.00000.00 4 
DGWRDeep Green Waste & Recycling Inc.0.03000.02810.02921,317,1000.00010.34 5 
DHCCDiamondhead Casino0.33000.31000.310011,1000.040011.43 6 
DHHXFDesarrolladora Homex Sab De Cv0.00100.00100.00101,4000.001864.29 3 
DHRPYDeutsche Euroshop Ag American Depositary6.0006.0006.0001,0000.3505.51 4 
DHYAFDHYAF5.6405.6405.64044,2000.0090.16 4 
DIAAFDiamant Art Corp0.00010.00010.00011,100,0000.00000.00 5 
DIAHDiamond Hldgs Inc5.9005.9005.9001000.1001.67 4 
DIALFDIALIGHT PLC5.2804.8904.8904000.0000.00 5 
DICCFDAINIPPON INK & CHEM27.1027.1027.101002.158.62 5 
DIDAYDistribuidora Intern0.09000.09000.09001000.020028.57 6 
DIENDiversified Energy0.39400.20000.2075111,4000.00753.75 5 
DIFTYDaito Trust Construc29.8729.6729.6812,9000.852.95 4 
DIGAFDigatrader Financial Corp.0.00680.00560.00615,323,0000.00011.61 4 
DIGICYCLONE HOLDINGS INC0.04880.03400.034037,1000.00175.26 5 
DIGTFDigital Barriers Plc London0.32000.32000.320010,0000.00000.00 6 
DIIBFDorel Inds Cl B19.0616.7718.79247,4001.9211.39 6 
DIISFDirect Line Ins3.9923.9923.9923,7000.2485.85 5 
DIMCDimeco Inc36.2036.1036.103,0000.230.63 6 
DINRFDainippon Screen Mfg83.4081.3582.604,4003.554.49 6 
DIONDionics Inc0.00300.00300.00301,5000.000625.00 6 
DIOSFDios Exploration Inc0.07220.06820.072210,0000.00374.87 4 
DIPGFDatang International Power Generation Co0.17500.17500.175016,0000.01509.38 3 
DIPGYDatang International Power Generation Co3.2003.1003.1003,6000.2207.64 6 
DIRVDIRECTVIEW HLDG COM0.00010.00010.00013000.00000.00 4 
DISPFDISCO CORP280.00280.00280.001,00044.0013.58 5 
DITHFD S SMITH PLC- YAHOO! FINANCE5.5005.5005.5005000.1502.65 5 
DITTFDaito Trust Construc115.15115.15115.154001.181.04 5 
DIUXFDiaceutics Plc1.4501.4501.4505,0000.0392.63 4 
DIZTFDignitana Ab0.90000.90000.90002,0000.220019.64 5 
DJIFDDajin Resources Corp0.57500.55000.57501,8000.01542.61 4 
DJIFFDajin Resources Cp0.54550.49980.52617,4000.02615.22 5 
DJSCFIshares Plc Resources NL53.3653.3653.361,1000.000.00 4 
DJSPDjsp Enterprises Inc0.00010.00010.00016000.000888.89 3 
DJXXFIshares Stoxx Europe 600 Ucits ETF [De]55.2255.2255.221001.522.83 6 
DKAMDrinks Americas Hldg0.00010.00010.00014,000,0000.00000.00 5 
DKGHDkg Capital Inc.0.03000.03000.03001000.169984.99 6 
DKGRDRAKE GOLD RESOURCES0.00040.00010.0004201,0000.000120.00 6 
DKILFDAIKIN INDS LTD225.42222.92222.921009.844.62 7 
DKILYDAIKIN INDS LTD ADR22.5421.3021.8785,4000.442.05 8 
DKLRFDKLRF0.90620.84560.88019,3000.02232.60 4 
DKMRDUKE MOUNTAIN RESOUR0.05000.03000.045181,0000.00499.80 5 
DKSCAVRADA INC0.00320.00290.00314,840,5000.00026.90 7 
DKSHFDAIICHIKOSHO CO LTD77.7277.7277.722002.723.63 5 
DKTSTop Shelf Brands Holdings Corp.0.00010.00010.00015,284,7000.00000.00 5 
DLADDEALERADVANCE INC0.00010.00010.0001999,9000.00000.00 5 
DLAKFDeutsche Lufthansa A6.7806.7006.7104,9000.0600.90 7 
DLAKYDeutsche Lufthansa Adr10.9910.0010.9550,4000.545.19 5 
DLCRDAVID LOREN CORP0.00500.00460.00483,568,8000.00000.00 5 
DLEXYDatalex Plc Adr0.02010.02010.02018000.00010.50 5 
DLGCFDatalogic Spa23.9623.9023.906000.703.02 6 
DLGEFDIGITAL GARAGE TOKYO45.2045.2045.205001.583.62 5 
DLGIDatalogic Intl Inc0.00010.00010.00015000.00000.00 4 
DLGNFDialog Semi Plc80.4180.4180.414002.413.09 6 
DLICYDLICY22.3822.1322.136000.582.69 4 
DLKGFDelek Group Ltd73.6073.6073.601005.858.63 6 
DLMAFDOLLARAMA INC46.2345.2246.041,8001.483.32 6 
DLMIDiamond Lake Minerals0.20000.20000.20001001.290086.58 5 
DLNDYD& L Industries Inc.4.2104.0754.2106000.3609.35 5 
DLOCDLOC0.01300.01210.0129730,5000.00086.61 7 
DLPTFDALIAN PORT CONTAINE0.08900.08900.08901,5000.011011.00 3 
DLPXDELPHAX TECH INC0.18500.16500.165035,8000.01508.33 7 
DLRWFDelta Drone0.00700.00500.005593,9000.001521.43 4 
DLRYFDLRYF0.05500.05230.055021,1000.00418.06 4 
DLTADELTONA CORP0.00100.00100.00103000.00000.00 6 
DLTIDlt Resolution Inc2.2702.2552.26014,6000.0100.44 4 
DLTNFDelta 9 Cannabis Inc0.33490.32300.32318,7000.01444.27 4 
DLTUFDELTA URANIUM INC0.00000.00000.000000.0000NaN 0 
DLTXFDalet Sa Act0.97000.97000.97001,0004.188081.19 6 
DLUEYDe La Rue7.8407.8407.8401000.1001.29 6 
DLVHFDLVHF126.34126.34126.343001.841.47 5 
DLYTDAIS ANALYTIC CORP0.40000.39500.40009,6000.00000.00 5 
DMANDemand Brands Inc.0.02500.02000.02213,214,0000.00020.91 4 
DMCDDetwiler Mitchell & Co0.02270.02270.02273000.00000.00 5 
DMCHYDmci Holdings Inc1.5001.5001.5001000.0906.38 5 
DMDDDiamond Discov Intl0.00050.00050.000550,0000.0004400.00 6 
DMEHFAfrican Queen Mines Ltd.2.1032.0602.08026,1000.0100.48 4 
DMFGDecker Manufacturing70.0070.0070.004007.0011.11 5 
DMGCFDEMAG CRANES AG WETT0.00000.00000.000000.0000NaN 0 
DMGGFDmg Blockchain Solutions Inc0.95860.90490.9113296,1000.00110.12 4 
DMIFFDIAMCOR MINING INC0.38410.37270.376180,3000.00812.20 6 
DMKBADMKBA24.7524.7024.752000.000.00 7 
DMKBBDMKBB23.5023.5023.502000.502.17 4 
DMLRYDaimler Ag ADR24.1323.9124.1069,7000.522.21 8 
DMNBDIAMOND BANCSHARES I82.1182.1182.111005.467.12 4 
DMNKFDumont Nickel Inc0.00110.00110.00111000.00000.00 7 
DMNXFDIAMONEX LTD0.09900.08900.09203,047,9000.00858.46 6 
DMPLFDel Monte Pac0.30000.30000.30003000.030011.11 4 
DMPWWDelmar Pharmaceuticals Inc - Warrants1.00000.90000.90001,1000.6500260.00 4 
DMPZFDMPZF5.2845.2845.2846000.0150.29 4 
DMRRDayton & Michigan Railroad Gtd36.0036.0036.004006.5015.29 5 
DMRRPDayton & Mich Rr Co66.0062.0066.0020034.0034.00 5 
DMSIDermisonics Inc0.00010.00010.00012,0000.00000.00 4 
DMTAD MECATRONICS INC0.00060.00060.00061000.002982.86 3 
DMTKWDermtech Inc WT2.8802.8802.8801000.1304.73 4 
DMTRF3-D Matrix3.1003.1003.1001,2000.1003.13 5 
DMTTFSmall Pharma Inc0.24630.21420.220057,5000.025110.24 4 
DMZPYDominos Pizza Enterprises Ltd ADR55.2355.2355.231000.921.70 6 
DNACFDENA CO LTD TOKYO19.3319.3319.332000.040.21 5 
DNAGDnaprint Genomics0.00010.00010.0001310,1000.00000.00 4 
DNAXDNA BRANDS INC.0.19010.19000.19015,1000.00994.95 5 
DNBBFDNBBF25.0623.9724.523,7000.552.27 4 
DNBBYDnb ASA24.6824.5124.5917,3000.371.53 4 
DNDDFDundee Sustainable Technologies Inc.0.20000.20000.20005000.00000.00 5 
DNDPFDundee Corporation - Fxdfr Prf Perpetual14.6114.6114.612000.291.95 4 
DNDTDnd Technologies0.05700.05700.05709,8000.00152.70 7 
DNFGFDONGFENG MOTOR GRP0.88500.88500.88501000.00110.12 5 
DNFGYDONGFENG MTR GRO ADR47.0544.1844.182004.379.00 6 
DNGDFDYNACOR GOLD2.2702.1602.2708,7000.1105.07 6 
DNGFFDong Fang Electrical0.70000.70000.70006000.05006.67 3 
DNIEFDNIEF17.7017.7017.703000.623.40 4 
DNIFChartwell Dividend & Income Fund14.9214.6414.8064,9000.130.89 4 
DNIYYDANIELI SPA17.6017.6017.601000.251.40 5 
DNKEYDanske Bank A/S8.5508.5008.5408,7000.1401.67 6 
DNKLYDanakali Ltd.0.35990.33000.350027,6000.01414.20 6 
DNLMYDunelm Group Plc17.5017.5017.501003.3015.87 5 
DNNGYDNNGY45.6045.3445.4530,6000.671.45 5 
DNOPYDNOPY48.1044.1544.151,5002.856.06 4 
DNPCFDai Nippon Printing23.3023.3023.301000.291.26 5 
DNPLYDAI NIPPON PRTG SPON12.1912.1412.197,4000.010.08 6 
DNPUFDainippon Pharmaceut17.4017.4017.401000.955.78 4 
DNRRWDenbury40.0037.7439.999,5001.373.55 4 
DNRSFDYNAMITE RES LTD0.41570.40480.404831,2000.00481.20 7 
DNRWWDNRWW42.5142.5042.509000.000.00 4 
DNSCYDANISCO A/S UNSP ADR0.00000.00000.000000.0000NaN 0 
DNSKFDanske Bk A/S Bearer16.9916.9916.991,0000.342.05 6 
DNTUFDENTSU INC [JAPAN]36.7636.7636.761001.083.03 4 
DNTUYDENTSU INC ADR37.1237.1237.124000.080.22 4 
DNVBDENVER BANKSHARES IN245.00245.00245.001000.000.00 5 
DNVVFDNVVF0.58000.58000.58005,0000.150020.55 4 
DNZOFDenso Corp Ltd Ord67.7567.7567.751000.270.40 7 
DNZOYDenso Cp Ltd Adr34.8833.6733.8121,3000.351.03 7 
DOCKFDOCKWISE LTD ORDINRY0.02370.02370.02378,4000.00020.85 8 
DOCMFDr Martens Plc4.9454.9454.9451000.0551.10 4 
DOCRFCloudmd Software & Services Inc.1.1421.1201.120196,1000.0000.00 4 
DODXFDB Ag Elements Dogs of The Dow TR Index23.0023.0023.001000.000.00 4 
DOGEFDOGEF137.75136.32137.395001.160.84 8 
DOLHFDOLPHIN CAPITAL0.07000.06000.060010,3000.00000.00 5 
DOMRDOMAIN REGISTRATION0.00020.00020.00029000.00000.00 5 
DOMWFDominion Wtr Resvs Corp0.06970.06970.06971,4000.00192.80 4 
DONFFDONNER METALS LTD0.01240.00970.009736,2000.001815.65 5 
DOTDFDotdigital Group3.1003.1003.1002000.0000.00 4 
DOVXFDovalues S.P.A11.4011.4011.404,4000.080.70 4 
DOWLFDOWLF0.49000.49000.49008000.3275201.54 4 
DPATDental Patient Care0.03200.03200.03208000.004014.29 6 
DPBEDEEP BLUE MARINE INC0.00180.00180.00181000.00171700.00 5 
DPDWDeep Down, Inc.0.69000.66000.68006,5000.01001.45 6 
DPERCROSS ATLANTIC LIFE0.00020.00020.000220,0000.00000.00 6 
DPFDDeep Field Tech Inc0.00020.00020.00023000.00000.00 5 
DPLSDarkpulse Inc.0.09130.08700.088016,948,8000.00272.98 4 
DPMLFDundee Precious Metl6.6726.5506.55073,7000.0721.09 6 
DPNEFDAPHNE INTL HOLDINGS0.02340.02340.02341000.00156.85 5 
DPSGYDEUTSCHE POST AG ADR61.6060.9361.1850,0000.040.07 6 
DPSM3D Pioneer Systems2.0202.0202.0201000.42017.21 5 
DPSTFDeutsche Post Ag61.0261.0261.022001.021.70 7 
DPWWDiego Pellicer Worldwide Inc0.01450.01380.01433,074,7000.00000.00 4 
DPXCFDelphx Capital Markets Inc.0.40300.40300.40302,5000.01303.33 4 
DPZUFDOMINOS PIZZA AUSTRA109.15109.15109.1540018.6720.63 6 
DQJCYDON QUIJOTE CO LTD22.9221.5822.2570,2000.371.69 7 
DQWSDQWS5.5005.5005.5003000.0000.00 4 
DRCAFD Rotshtein Construction & Assets CO Ltd9.2009.2009.2001,1002.16019.01 4 
DRCMFDore Copper Mining Corp0.72790.71100.717125,0000.01562.22 4 
DRCRDEAR CASHMERE HLDG C2.2400.8601.810860,8000.910101.11 5 
DRDGFDrdgold Limited0.88000.85000.88001,6000.04004.76 4 
DRDNFDreadnought Res Ltd0.02900.02900.02901,0000.00103.57 4 
DREMDream Homes & Development Corp.0.14000.11150.130030,6000.019517.65 6 
DRETFDUNDEE REAL EST TR19.0219.0019.008000.010.06 6 
DRGVDragon Venture0.00310.00270.00298,666,2000.00000.00 5 
DRHLFDORE HOLDINGS LTD0.00000.00000.000000.0000NaN 0 
DRHNFDr. Hoenle Ag51.6051.6051.601,0001.021.94 4 
DRIFFDORATO RESOURCES INC0.04960.04950.04969,2000.0338213.92 8 
DRKOFDEREK OIL & GAS0.09550.09550.095518,5000.00353.54 7 
DRKTFDarktrace Plc13.4013.2513.251,4001.9016.74 4 
DRMKYDormakaba Holding Ag14.8814.8814.881001.188.61 4 
DRNGDrone Guarder Inc.0.00530.00450.005282,024,1000.000510.64 4 
DROOFDROOF3.8203.8003.8202,0000.1754.79 4 
DRRSFD' ARIANNE RESOURCES0.35060.32920.3400338,8000.02006.25 7 
DRSHFDroneshield Ltd0.13630.13630.13635000.01159.21 5 
DRTGFDART GROUP PLC16.5516.5516.554000.150.89 6 
DRWKFDragerwerk Ag79.5079.5079.502002.252.75 6 
DRWNVITECH AMERICA INC0.00010.00010.00013,000,0000.00000.00 6 
DRXGFDRAX GROUP PLC6.7006.6506.7006000.3705.23 3 
DSBXDSBX15.5015.5015.505000.000.00 4 
DSCSYDisco Corporation51.5151.3751.513,9001.182.33 6 
DSCVFDiscovery-Corp Entp0.09000.09000.09007,5000.00000.00 3 
DSDVFDe Sammensluttede Vognmaend246.52227.13246.521002.150.88 5 
DSDVYDsv A/S Unsp ADR118.84117.85118.4413,2000.420.36 6 
DSECFDaiwa Sec Group Inc Ja5.9005.9005.9002,7000.5009.26 4 
DSEEYDAIWA SECURITIES ADR6.0205.9155.9157000.0250.42 7 
DSFGYDah Sing Financial Group Spons9.5609.4109.4109000.0500.53 5 
DSGTDsg Global Inc0.22150.20100.2215677,7000.00452.07 6 
DSHRFDEVONSHIRE RESOURCES0.00000.00000.000000.0000NaN 0 
DSITFDSG INTERNATIONAL1.6951.6951.6952000.0251.45 6 
DSKIFDAISEKI CO LTD46.3946.3946.391003.127.21 7 
DSKYFDAIICHI SANKYO CO LT26.4326.3526.436001.034.06 8 
DSLVFVS 3X Inv Silver1.4901.4701.4901,8000.1208.76 4 
DSMTFDeep-South Resources0.04610.04360.044044,0000.00204.35 4 
DSNYDestiny Media Technologies Inc1.4911.4911.4911000.0110.71 7 
DSOLDrug Free Solution Inc.0.01700.01700.01702,0000.006026.09 4 
DSOXTriton Emission Solutions Inc.0.00010.00010.00011000.000480.00 7 
DSPHFDispersion Holdings Plc0.04850.04850.0485100,0000.00010.21 4 
DSRLFDIASORIN S R L ORD200.00200.00200.001000.000.00 5 
DSTOData Systems Of Oregon0.00000.00000.000000.0000NaN 0 
DSTZFDistell Group Holdings Ltd13.3513.3513.354000.010.07 4 
DSUSDrone Services USA Inc.0.00210.00200.002168,6000.00015.00 6 
DSVSFDiscovery Silver Corp1.3001.2401.300184,6000.0604.83 4 
DSVTFDIVESTCO INC0.00040.00040.000434,0000.003690.00 5 
DTARFDelta Resources Ltd0.23140.23140.23142000.00341.49 4 
DTCFFDTCFF5.4005.1645.1641,6000.2344.33 4 
DTCGFDometic Group Ab [Publ]14.8014.8014.801000.020.13 5 
DTCWYDeutsche Wohnen Ag30.6430.5730.5914,4000.070.23 6 
DTEGFDeutsche Telekom Ag19.1619.1419.141,9000.271.41 6 
DTEGYDeutsche Telekom Ag19.2419.1019.22154,1000.180.95 6 
DTEMFDitem Explorations I0.00100.00100.00107,9000.0005100.00 6 
DTGIDigerati Technologies0.11360.10130.106798,7000.00575.64 5 
DTHRDthera Sciences0.00150.00150.00151,3000.00000.00 4 
DTIIDefense Technologies International Corp.0.01230.00990.0107938,4000.001310.83 7 
DTMXFDatametrex Ai Ltd0.13930.13830.139314,8000.00110.80 5 
DTNOFDet Norske Oljelskap1.4201.4201.4205000.1108.40 6 
DTNOYDNO INTL ASA UP AD9.1809.1809.1805002.77023.18 7 
DTPKFDTPKF1.5001.5001.5002000.30016.67 4 
DTRLDetroit Legal News C307.00306.00306.001000.010.00 4 
DTRODeltron Inc0.00010.00010.00015,2000.00000.00 6 
DTSLItrackr Technologies Inc0.00010.00010.0001350,0000.00000.00 5 
DTTVYDTTVY0.10000.10000.100015,0000.0670203.03 4 
DUAVFDASSAULT AVIATION OR109.08109.08109.081001.081.00 5 
DUBRFDUBRF2.7302.7302.7301,8000.2309.20 4 
DUERFDuerr A G43.4043.4043.404005.1510.61 5 
DURYYDuerr Ag10.3310.3310.331000.9910.60 5 
DUSYFDuesenberg Technologies Inc0.38000.32000.38001,0000.00250.66 4 
DUTVDIGITAL UTILS VENTURES INC0.00330.00300.0032583,9000.00000.00 7 
DUUODUUO0.10100.10100.10102,5000.010811.97 7 
DUVNFDURAN VENTURE INC0.11210.11100.1121101,0000.022124.56 7 
DVARGREATER SOONER HLDG0.00050.00010.000160,0000.000480.00 7 
DVAXWDynavax Technologies Corp13.5313.5313.538000.563.97 4 
DVCMYDVCMY13.4613.4613.4650,0000.392.81 4 
DVCRDVCR9.8909.8609.89010,6000.0200.20 4 
DVDCFDAVIDE CAMPARI SPA14.5314.5314.534000.221.49 6 
DVDDFDVDDF4.9894.9464.97515,5000.0300.61 4 
DVDRDivide Drives Inc0.00700.00700.007090,0000.004036.36 4 
DVFIDiversified Inds Inc0.00160.00160.00161,2000.00016.67 5 
DVLNDvl Inc3,4503,1093,45010045015.00 3 
DVLPGolden Developing Solutions Inc.0.00630.00600.00602,515,4000.00023.23 7 
DVNCFDanavation Technologies Corp0.34940.34940.349422,0000.00060.17 4 
DVNGFDevin Energy Corp0.00080.00080.00081,5000.009392.08 4 
DVNHFDvn Holdings Ltd0.10000.10000.1000114,1000.00000.00 7 
DVRNFDeveron Uas Corp0.61820.56500.618220,5000.05329.42 4 
DVRRFDolly Varden Resourc0.07000.07000.07002,0000.018220.63 5 
DVSPFDividend 15 Split Corp6.3226.2976.3221,5000.1171.88 6 
DVVDFDVVDF7.2227.2227.2221000.4256.25 4 
DWAHFDaiwa House Ind Ltd30.4030.4030.403000.903.05 5 
DWAHYDaiwa House Ind Ltd Adr33.1732.0733.0814,4000.330.99 6 
DWAPDotwap.Com Hlds Corp0.00000.00000.000000.0000NaN 0 
DWDZFDatawind Inc.0.00690.00630.00631,2000.00045.97 5 
DWHHFDEUTSCHE WOHNEN62.1662.1662.161002.924.93 5 
DWISDinewise Inc0.05400.05400.05405,0000.006010.00 3 
DWMNFDowa Mining Ord40.2940.2940.291000.912.21 4 
DWNXDelphi Bank Cp19.0019.0019.003000.010.03 6 
DWOGDeep Well Oil & Gas0.01000.01000.01001000.00000.00 6 
DWRKFDraegerwerk Ag620.00620.00620.0010020.003.13 5 
DWVYFDerwent Valley Holdings51.6251.6251.622,4003.527.31 5 
DWWEFDiamond Estates Wines0.14610.14610.146110,0000.00402.81 5 
DXBRFDXBRF0.04000.04000.0400113,6000.010020.00 4 
DXIEFDxi Energy Inc0.34610.34610.34614000.048416.26 5 
DXJJFWisdomtree Issuer Plc19.4619.4619.461001.236.75 4 
DXLGDestination XL Group7.4206.9607.030652,0000.0801.15 4 
DXMEFDB X-Trackers MSCI Europe Index Ucits84.7984.7984.792001.561.87 5 
DXSPFDEXUS PROPERTY GROUP7.6507.6507.6506,5000.2593.50 6 
DYFSFDynamic Fuel System Inc0.18880.17000.181964,5000.01418.40 4 
DYLLFDeep Yellow Ltd0.90000.79000.8390209,1000.03454.29 5 
DYMDFDiamyd Medical Ab Cl B3.5503.5503.5502000.1133.29 4 
DYNDFDye & Durham Ltd29.0828.8528.926000.120.42 4 
DYNEDYNTEK INC19.0019.0019.001000.000.00 5 
DYNRDynaresource Inc1.9001.8001.9007,8000.1005.00 6 
DYRFFDynamic Resources Cp0.00300.00150.0020180,0000.006075.00 4 
DYSLDynasil Corp Of America1.20000.99001.000075,4000.250020.00 6 
DYXCDIASYS CORP0.00010.00010.000110,0000.000150.00 3 
DYYXFDB Commodity Double Long ETN2.7502.7002.7506000.25010.00 4