Code | Name | High | Low | Close | Volume | Change | |
ECTS | Electronic Transfer | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EGHA | 8888 ACQUISITION CP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EMIE | EMC DEVELOPMENT CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
ENCG | E.Nvizion Comm Group Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
ENGEF | Engel General Developers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
ENVMF | Environmental Mgmt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EPAR | European American Resources | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EPASZ | El Paso Refinery L P Conv | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EPCN | ENTREPORT CORP NEW | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EPRCP | Empiric Energy Inc Series L Convertible | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
ESNSF | Estation Network Services Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EXTI | EXTEN INDS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
EYRDQ | Easyriders Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |