Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EAATFEarthworks Industries Inc0.31000.31000.31005000.041411.78 3 
EACOEaco Corporation19.7519.7519.751000.100.50 6 
EACTFEarth Alive Clean Technologies Inc0.08310.08310.08313000.00091.09 4 
EADSFEuropean Aeronautic131.94131.94131.947001.941.50 6 
EADSYEUROPEAN AERONAUTIC32.9332.6432.75125,2000.050.15 6 
EAHGFEco Animal Health Group Plc4.4624.4624.4621000.1894.05 6 
EAPHEaston Pharmaceuticals Inc0.00020.00020.0002822,0000.00000.00 5 
EARIPROPERTY INVESTORS0.10940.10940.10943000.00716.94 4 
EATBFEat Beyond Global Hldgs Inc0.74250.70510.732324,6000.01171.57 4 
EATREastern Asteria Inc0.00010.00010.00011,600,0000.00000.00 5 
EAUIEau Technologies Inc0.01350.01000.013520,0000.003535.00 6 
EAUSFGOLD BULLION LTD158.03158.03158.032003.972.45 4 
EAWDEUROSPORT ACTIVE WO0.10000.10000.10005000.060037.50 5 
EAXREalixir Inc3.9503.9503.9502000.0401.00 4 
EBBGFEnbridge Inc - Fxdfr Prf Perpetual USD22.9422.9422.945000.060.25 4 
EBBNFEnbridge Inc22.1022.0022.102,7000.190.87 6 
EBCOFEBARA CORP ORD52.5052.5052.502007.1515.77 4 
EBCOYEbara Cp Ltd Adr24.5524.0524.551,0000.090.38 6 
EBGEFEnbridge22.5022.3022.501,7000.301.36 4 
EBKDYErste Bk Der Oest Sparkassen Adr22.9022.5822.7720,3000.210.94 7 
EBKOFErste Bk Der Oest Sp47.3044.8544.857000.180.39 7 
EBMLEbullion Inc0.01390.01390.01391000.005126.84 6 
EBPPFEBPPF13.5513.5513.559000.090.65 4 
EBRPFEBRO PULEVA SA BARCE19.4219.4219.424001.888.83 5 
EBRPYEBR19.3019.0119.016000.492.51 6 
EBSHEmpire Bancshares Inc21.3621.3521.355000.150.70 6 
ECCEECCO ENERGY CORP0.00070.00070.000769,1000.00000.00 5 
ECCIECOLOCLEAN INDS0.00010.00010.0001100,0000.00000.00 5 
ECDDEcrid Inc.0.50990.26280.509914,6000.01994.06 7 
ECDPEco Depot Inc0.81950.66000.780083,8000.095613.97 5 
ECEZEcosciences Inc.0.00050.00030.00052,495,363,0000.000266.67 7 
ECGFFEcograf Limited0.55000.55000.55001,0000.03025.81 4 
ECGIEvent Cardio Group Inc.0.28490.28490.28491000.051121.86 5 
ECGREnclaves Group0.01000.01000.01001,8000.00000.00 5 
ECGSECGS0.44990.32210.44994000.01994.63 4 
ECIAENCISION INC1.5001.2351.5003,5000.1007.14 5 
ECIFFELECTRICITE DE FRANC14.5314.5314.531000.473.34 6 
ECIFYELE2.8902.8302.84516,8000.0200.70 6 
ECIVFECIVF0.63950.63950.639514,7000.230926.53 4 
ECLMFEcolomondo Corp0.84810.60000.84818000.05195.77 5 
ECMHEMCOMPASS HOLDINGS0.00010.00010.00011,500,0000.00000.00 7 
ECMXFECOMAX ENERGY SVCS0.08000.08000.08003000.00060.76 6 
ECNCFEcn Capital8.8408.7238.8405,4000.2102.43 5 
ECORFElcora Resources Corp.0.12000.09800.1136426,7000.016617.11 8 
ECOXEco Innovation Group Inc0.02600.02210.02401,053,3000.00041.64 4 
ECPLECOPLUS INC0.00030.00030.000375,0000.000350.00 5 
ECPNEl Capitan Prec Mtls0.00010.00010.0001100,0000.00000.00 6 
ECRFFCARTIER RESOURCES0.19040.18250.190198,5000.01015.61 7 
ECROECC CAP. CORP.0.07500.07500.0750140,0000.00283.88 6 
ECRTFEAGLECREST EXPLORATIO LTD0.08050.08050.08055000.009510.56 6 
ECSLEcare Solutions Inc0.92270.86050.900091,9000.00500.56 6 
ECSTFETFS COMMODITY SECUR37.8037.8037.804000.000.00 5 
ECTESONTRA MEDICAL CORP0.00020.00020.00025,0000.0001100.00 4 
ECTMEca Marcellus Trust0.80000.76000.780038,0000.01001.30 4 
ECTSElectronic Transfer0.00000.00000.000000.0000NaN 0 
ECTXFElectrolux Professional Ab7.2507.2507.2503003.30083.54 4 
ECUIEcuity Inc0.00010.00010.0001897,5000.00000.00 6 
ECVTFEconomic Inv Trust L97.8097.8097.801001.942.02 4 
ECXJCXJ Group CO Ltd.0.60010.60010.60011000.399939.99 4 
EDDRFEdreams Odigeo Sa8.2308.2308.2301,3001.13015.92 4 
EDDYFEdison Cobalt Corp0.06500.06500.065012,9000.010814.25 4 
EDEYFEDEN ENERGY LTD0.01400.01400.014016,0000.00138.50 5 
EDHDEdd Helms Group Inc834.82834.82834.8210029.823.70 6 
EDMCQEDMCQ0.00030.00030.000310,4000.000240.00 4 
EDNEFEDNEF0.03850.03850.03852000.00000.00 4 
EDNMFEDENRED MALAKOFF54.4854.4854.481003.626.23 4 
EDNMYEdenred27.6527.2527.6010,9000.602.22 7 
EDPFYENERGIAS DE PORT SA55.0054.3054.4913,6000.941.70 7 
EDRVFEDP RENOVAIS24.8624.8624.861001.516.47 6 
EDRWYELECTRIC PWR DEV CO15.0015.0015.001000.312.02 6 
EDSFFExceed Company Ltd0.00050.00050.000520,0000.001473.68 5 
EDTAE Data Cp0.00020.00020.0002150,0000.00000.00 5 
EDTXFSpectral Diagnostics0.27800.26010.27802,9000.037015.35 5 
EDVGFEDVGF4.8804.8804.8806000.0300.62 4 
EDVMFEndeavour Mining Capital Cp25.4324.2725.4347,1001.235.09 7 
EDVREndeavor Bk9.1209.1209.1206000.0000.00 4 
EDWZFEDGEWATER EXPL LTD0.13360.13360.133610,0000.045825.53 4 
EDXCPANAMED CORP0.05190.04400.04771,825,9000.00428.09 6 
EDYYFEnerdynamic Hybrid Tech0.26030.22150.22152,4000.127736.57 4 
EEENFEEENF0.02490.02290.023748,881,1000.00052.07 4 
EEGIEline Entertainment0.00290.00260.002832,646,1000.00013.45 5 
EEMMFEEMMF1.9491.8501.90053,9000.0100.52 5 
EENEFElectrocomponents13.9513.9513.957000.443.06 5 
EERGFExtreme Energy Corp10.9810.9810.985001.6717.94 4 
EESEEnergy & Environmental Services Inc.0.09900.09900.09901000.00829.03 4 
EESHEestech Inc0.05900.05900.05901,7000.00000.00 4 
EESOENZYME ENVIRONMENTAL0.00040.00010.000218,536,7000.0001100.00 4 
EEVVFEEVVF0.15350.14980.14984,2000.00513.52 4 
EEYMFBirimian Gold Ltd0.46500.46500.465010,0000.00000.00 8 
EEYUFESSENTIAL ENERGY SER0.33290.33180.332912,0000.02086.66 6 
EFBIEagle Financial Bancorp Inc18.1218.1218.121,1000.382.05 4 
EFFDFETFS Russell 2000 US Small Cap Go Ucits96.5096.5096.501000.350.36 6 
EFGSFEiffage Sa99.9299.9299.921002.042.00 4 
EFGSYEIFFAGE SA19.8919.8919.892000.251.25 5 
EFINEastern Michigan Financial Cp31.8031.6531.808000.300.95 6 
EFIREGPI FIRECREEK INC0.00040.00030.00037,648,9000.000125.00 5 
EFLICell Tech International Inc0.01000.01000.01001000.018865.28 4 
EFLNEFUEL EFN CORP0.00010.00010.0001912,5000.00000.00 4 
EFLSEXERCISE FOR LIFE SY0.00280.00230.0023131,4000.002754.00 4 
EFLVFElectrovaya Inc1.1431.0501.110199,2000.0807.77 5 
EFMSFETF METAL GOLD168.61168.61168.611002.041.22 6 
EFOTEFOTOXPRESS INC0.00010.00010.00013,3000.00000.00 4 
EFRGDEnforcer Gold0.87680.87680.87685000.00690.78 4 
EFRGFEFRGF0.63540.63410.63417,7000.02213.37 5 
EFRMFEast Africa Metals I0.25700.25700.25705,0000.00301.18 6 
EFRTFEdgefront Real Estat10.4110.4110.411000.998.68 6 
EFSGENTERPRISE FIN SERV14.2514.2514.252000.755.56 7 
EFSH1847 Holdings Llc1.8301.7451.8306,6000.1408.28 4 
EFSIEagle Fincl Svcs Inc33.7533.6133.702,7000.050.15 5 
EFTIEarthfirst Techs Inc0.00010.00010.0001221,0000.00000.00 6 
EGBBEGBB0.03450.03100.031040,0000.003510.14 7 
EGDDEASTERN GOLDFIELDS0.13400.13000.130029,8000.00000.00 4 
EGDFFENERGOLD DRILLING CO0.00200.00200.00204000.000931.03 7 
EGDWEdgewater Bancorp41.3541.3541.357000.050.12 6 
EGFEFE F G EUROBANK SA0.96850.96850.96851,0000.00850.89 5 
EGFEYE F G EUROBANK ERGAS0.47200.45000.4720113,2000.01202.61 6 
EGFHFEGI FINL HLDGS COM1.9511.9511.9511,0000.0462.30 7 
EGHA8888 ACQUISITION CP0.00000.00000.000000.0000NaN 0 
EGHSFEnghouse Systems Ltd43.9043.7543.902000.300.69 6 
EGIEYEngie Brasil Energia S A7.0406.9707.0407,4000.0450.64 7 
EGILEDGETECH INTL INC0.00010.00010.00011,2000.00000.00 4 
EGINFEGINF0.00160.00160.00161,4000.015990.86 4 
EGKPFEagle Bulk Shipping0.01000.00120.0012463,1000.008888.00 5 
EGMCFEmgold Mining Cp0.03590.03590.035950,0000.00112.97 7 
EGMLFEngineer Gold Mines Ltd0.03640.03370.035040,2000.009537.25 4 
EGOCENERGY 1 CORP0.02480.01640.02003,009,4000.00000.00 5 
EGPLFEagle Plains Res Ltd0.12620.12620.12622,0000.00161.28 5 
EGRAFEnergy Resources Of0.31200.31200.31201,4000.01565.26 6 
EGRNFEvergrande Real Est0.35500.32400.3387447,6000.00631.83 8 
EGRNYEvergrande Real Estate Group Lt9.0008.6108.88016,9000.1251.39 7 
EGTKEnergtek Inc0.00020.00020.00021000.00000.00 5 
EGTTFEyefi Group Technologies Inc0.45740.45740.45741,5000.02765.69 4 
EGTYFEguana Technologies Inc0.22630.21850.225313,9000.00030.13 6 
EGYFENERGY FINDERS INC0.08390.07000.073239,0000.00283.68 5 
EHITFEdinburgh Investment8.4108.4108.4102,5000.0100.12 5 
EHMEFEasyhome Ltd147.84147.84147.841000.100.07 7 
EHOSEHOS0.00010.00010.0001400,0000.00000.00 8 
EHPTPEAGLE HOSPITALITY0.00130.00130.00139000.00121200.00 4 
EHVVFEhave Inc0.02500.02010.02071,724,2000.00041.90 7 
EHYDEHYDROGEN SOLUTIO INC0.00010.00010.0001100,0000.00000.00 5 
EICAFEnegrica Mtr Co.3.7003.7003.7001000.58018.59 4 
EIFZFEXCHANGE INCOME CORP36.3036.0636.303000.591.65 5 
EIHDF888 HOLDINGS PLC5.4605.4605.4601000.1502.82 7 
EINFENTERPRISE INFORMATC0.51000.51000.51005000.00000.00 4 
EIPAFEni Spa Roma Italy13.7213.6913.72281,7000.725.54 7 
EIPCEnable Ipc Corp0.00010.00010.0001180,0000.00000.00 5 
EJPRFEAST JAPAN RAILWAY C60.3360.3360.332002.524.01 5 
EJPRYEAST JAPAN RAILWAY C10.6410.5710.6195,4000.020.19 7 
EKCSElectronic Ctl Sec I0.29890.22400.298911,6000.01906.79 5 
EKDHFEkf Diagnostics Hold1.0561.0561.0561000.0464.58 5 
EKGGFCARDIOCOMM SOLUTIO0.02370.02370.023715,0000.00146.28 4 
EKNLEKO INTERNATIONAL CORPORATION0.00570.00400.004029,3000.00000.00 5 
EKPTFELK PETROLEUM0.00020.00020.0002356,8000.005896.67 6 
EKSNErickson Inc0.00230.00230.00232000.00000.00 4 
EKTAFElekta B Shares11.2911.1611.294000.343.11 6 
EKTAYELEKTA B SHS ADR11.4711.4111.4512,8000.201.75 6 
EKWXEkwan-X Inc0.00010.00010.0001100,0000.00000.00 5 
ELALFEl Al Ltd1.2001.1501.15017,5000.0000.00 5 
ELAMFELAMEX SA DE CV CL5.3005.3005.3005000.0400.76 4 
ELBSDELBSD0.04040.04000.04002000.00174.08 4 
ELBSFELBSF0.03890.03890.03891000.00266.27 4 
ELCOElcom Intl Inc11.2511.2511.251001.2510.00 6 
ELCPFEdp Energias De Portugal Sa5.4495.4495.4499,3000.0811.51 7 
ELCRELECTRIC CAR COMPANY INC0.00020.00010.00014,100,0000.000150.00 5 
ELECFElectric Royalties Ltd0.34850.31500.330079,3000.01664.79 4 
ELEKElektros Inc1.3001.3001.3008000.39023.08 4 
ELEMFElemental Royalties Corp1.1311.0701.13143,1000.0413.72 4 
ELEZFEndesa Sa Madrid20.3320.3320.332,5000.442.11 7 
ELEZYEndesa S A11.1410.8910.9551,7000.393.69 5 
ELFIFE L Finl Cp723.00723.00723.001000.170.02 6 
ELGLElement Global Inc.0.02000.00500.005020,8000.005552.38 5 
ELGTElectric & Gas Tech0.00010.00010.0001450,0000.00000.00 4 
ELIOElio Motors Inc.1.01000.06610.06611,8000.733991.74 5 
ELIXFELIXF0.01010.01010.01015,0000.002126.25 4 
ELKMFElkem Asa Oslo1.0301.0301.0303000.0000.00 6 
ELLHELLH95.0095.0095.001004.004.40 4 
ELLKYEllaktor Sa ADR1.8301.8301.8301000.1307.65 4 
ELLRYElringklinger Ag7.1507.1507.1501,0000.1001.38 4 
ELLXFELLXF0.06670.05960.060217,8000.00396.08 4 
ELMAElmer Bancorp Inc18.7518.5018.753,3000.251.35 7 
ELMFFElmo Software Ltd3.2003.2003.2001000.2607.51 4 
ELMTFElement 25 Ltd1.3801.3801.3807000.0000.00 4 
ELMTYElementis7.0807.0807.0809000.5707.45 7 
ELMUFElisa Corp Shares A64.2864.2864.286000.821.25 4 
ELNOFEl Nino Ventures Inc0.02700.02700.02701000.00041.46 5 
ELNXElinx Corp.0.12000.11000.11002000.01008.33 4 
ELOAFELODA CORP0.39190.26040.26049000.070921.40 4 
ELPKFElopak A S3.1303.1303.13053,2000.0000.00 4 
ELPQFEl Puerto Liverpool4.6804.6804.6801,0000.1342.95 5 
ELRAELRAY RESOURCES INC0.00380.00310.003634,349,9000.00025.88 5 
ELREELEMENT92 RES CORP0.70000.70000.70001000.5000250.00 7 
ELRFFEastern Platinum Ltd0.22700.22700.22704,5000.00662.83 7 
ELRNFELRON ELECTRONIC INDUSTRIES LTD4.0004.0004.0002,0000.50011.11 6 
ELRRFEloro Resources Ltd2.9602.8202.86052,1000.0381.33 7 
ELSTElectronic Sys Technology Inc0.36310.36310.36311000.096220.94 6 
ELTLFELEMENTOS LTD0.01500.01500.01501,5000.002212.79 5 
ELTPElectropure Inc0.04300.03600.0400880,7000.00306.98 6 
ELUXFElectrolux A B Class B20.9520.9520.951000.040.18 4 
ELUXYAb Electrolux Class B American43.5142.8043.405,4000.300.70 6 
ELVAFEvolva Holding0.17400.17400.17402000.01408.75 6 
ELVGElvictor Group Inc.0.04200.03500.04206,1000.007915.83 4 
ELVUFElevate Uranium Ltd0.42170.39350.421715,9000.00831.93 4 
ELXMFELLEX MEDICAL LASERS0.26000.26000.260014,0000.00000.00 5 
ELXPFElixir Petroleum Ltd0.19000.19000.19001,0000.045019.15 5 
ELYGFIVANA VENTURES INC1.0300.9801.020538,1000.0100.99 7 
EMAXEMAX CORP1.7501.7501.7501,0000.0000.00 4 
EMBREMBRYO DEVELOP0.00040.00010.00011,200,0000.000375.00 7 
EMBTEmber Therapeutics Inc.0.39990.03630.03631,3000.009334.44 4 
EMBVFEmbotelladoras Arca6.0656.0656.0656000.0150.25 6 
EMBYFEmerald Bay Energy I0.03220.03220.032217,5000.010825.12 4 
EMCHFEmerchants2.4002.4002.4004000.48016.67 5 
EMCMFEMCMF0.57500.56000.575011,0000.03506.48 4 
EMDFE Med Future Inc0.07410.05910.074069,2000.009013.85 6 
EMEDMedcom Usa Inc0.12750.09150.11691,770,8000.017918.08 6 
EMFGFEmefcy Group Ltd0.15390.12000.153927,5000.023918.38 5 
EMGDFEminent Gold Corp0.66330.66330.66331,0000.00210.32 4 
EMGEEMERGENT HEALTH CORP0.05770.05770.05771,1000.00000.00 4 
EMHISELECTIVE BRANDS HOL0.00500.00500.00501,0000.001016.67 4 
EMHLFEMHLF1.0501.0001.04025,3000.0404.00 4 
EMHTFEmerald Health Therapeutics Inc.0.09370.07880.0875195,8000.00101.13 7 
EMHXYEuropean Metals Holdings Ltd19.9519.9519.951000.060.30 4 
EMIEEMC DEVELOPMENT CORP0.00000.00000.000000.0000NaN 0 
EMITFElbit Imaging Ord1.8301.8301.83014,7000.0301.67 4 
EMLAFEmpire Ltd Class A30.9130.9130.912000.230.75 6 
EMLLEL MANIEL INTL INC0.00010.00010.000150,0000.00000.00 5 
EMLZFEMMI AG LUZERN1,1501,1501,15010018318.89 6 
EMMAEmmaus Life Sciences Inc1.6701.4501.64020,4000.0905.81 4 
EMMAWEMMAW0.10750.10750.107515,0000.012510.42 4 
EMMDEmedia Group Inc0.00010.00010.00011,1000.00000.00 5 
EMMLFEMERGING METALS LTD0.06810.06810.06811,0000.00111.59 3 
EMMSEmmis Communications Corp1.00001.00001.00006000.200025.00 4 
EMNCE-MONEE.COM INC0.00010.00010.000110,0000.00000.00 4 
EMNSFElementis 1998 Plc1.8301.8301.8302,9000.0904.69 6 
EMOTFEmerita Resources Corp1.9701.8931.91085,1000.0291.52 4 
EMPREmpire Petroleum2.3602.0502.0507,0000.32013.50 6 
EMPSEmps Research Corp0.01000.01000.01001000.00000.00 4 
EMPYFEMPYF0.21990.21010.214473,1000.00281.29 4 
EMRAFEmera Inc47.5447.4847.543000.430.90 5 
EMRHEmerging Holdings Inc0.20500.20500.20502,0000.203513566.67 5 
EMRNEMRN0.01360.00610.00611,2000.009059.60 5 
EMSKFMusk Metals Corp0.07500.06000.064526,0000.014529.00 4 
EMSQFEMSQF10.2310.2310.234,8000.525.31 4 
EMSWFIshares MSCI World Multifactor Ucits ETF9.0859.0859.0857,0000.3393.60 4 
EMTRFElement 29 Resources Inc0.47000.44560.467063,5000.00150.32 4 
EMYBEMBASSY BANCORP INC19.3019.3019.305000.000.00 6 
EMYSFEASYMED SVCS INC0.01500.01500.01507,0000.055078.57 5 
ENABUBID.COM HOLDINGS0.00010.00010.000110,0000.00000.00 5 
ENAFFENABLENCE TECHNOLOGI0.00680.00680.006860,0000.000711.48 4 
ENAKFE ON AKTIENGESELLSCH12.1112.1112.111000.151.25 5 
ENBBFEnbridge Inc21.6521.6521.659000.160.74 5 
ENBFFEnbridge Inc - Fxdfr Prf Perpetual CAD14.1414.1314.134001.207.81 4 
ENBPENB FINANCIAL CORP21.8521.6521.851,0000.341.53 6 
ENCBEncore Brands0.08500.08500.0850131,0000.07891293.44 4 
ENCCENERGY COMPOSITES CORP0.00010.00010.000112,0000.00000.00 7 
ENCGE.Nvizion Comm Group Ltd0.00000.00000.000000.0000NaN 0 
ENCREncounter.Com Inc0.01500.01500.01504000.007733.92 5 
ENCSENCORE ENERGY SYSTEM0.00010.00010.00012,500,0000.00000.00 5 
ENCTFENCANTO POTASH CORP0.03000.03000.03002,0000.039957.08 6 
ENCUFENCUF1.7701.5511.620213,3000.0603.57 4 
ENCWEncore Wireless Inc0.00310.00310.00311000.000729.17 5 
ENDGFENDURANCE GOLD0.19000.18160.190054,0000.00100.53 7 
ENDMFEnduro Metals Corp0.17340.16930.1694143,9000.00271.62 4 
ENDOEndocare Inc0.01550.01320.0149169,5000.001813.74 5 
ENDRFEndor Ag Shs [Germany Federal Republic]194.00194.00194.0010026.0011.82 5 
ENDTFENERVEST DIV TR UNIT10.3210.3210.325000.151.46 6 
ENDVEndonovo Therapeutics Inc.0.03000.02770.028760,1000.00124.36 5 
ENGAEngage Inc0.13000.13000.13005,0000.030030.00 4 
ENGEFEngel General Developers Ltd0.00000.00000.000000.0000NaN 0 
ENGGFEnagas Sa22.7122.7122.713,0000.462.07 5 
ENGGYENAGAS SA UP ADR11.4211.3811.4215,0000.060.53 6 
ENGHEnergy Hbr Corp42.5541.5042.0024,6000.751.82 4 
ENGIYGdf Suez Sp ADR13.4913.3613.45127,0000.110.81 5 
ENGQFEngie Sa13.4813.3113.4214,6000.080.59 7 
ENGTENERGY0.17640.17640.17642000.16161091.89 4 
ENHDENERGROUP HLDGS NEW0.03000.00710.007183,9000.012964.50 5 
ENHTEnherent Corp0.00010.00010.000148,0000.00000.00 4 
ENKSEnerkon Solar International Inc.0.08000.06500.08009,1000.00253.23 6 
ENLAYENEL SOCIETA PER AZI8.0307.9708.020380,9000.1501.91 7 
ENMFFEnergem Resources Inc0.00010.00010.000173,8000.000990.00 4 
ENMHFENM HOLDINGS ORD SHS0.08250.08010.08254,0000.00455.77 6 
ENMIENERGY MGMT INTL INC0.01800.01800.01805000.00000.00 6 
ENMIDDh Enchantment Inc0.15900.08130.1120174,2000.037925.28 4 
ENMPFENMPF0.08000.08000.08002,6000.014021.21 4 
ENMPYENMPY0.31520.31520.31524000.00591.84 4 
ENPRFENPAR TECHNOLOGIES0.03400.03270.034010,2000.009020.93 3 
ENQUFENQUEST PLC LONDON0.32300.32300.32303000.033011.38 7 
ENRTEnertopia Corp0.06670.06000.0608154,2000.00426.46 7 
ENSCWEnsysce Biosciences Inc. Warrants0.38600.22830.2450167,6000.00502.08 4 
ENSRFNEXIA BIOTECH [CDA]0.00010.00010.00011000.000990.00 3 
ENTBFEntheon Biomedical Corp0.21480.20000.210019,5000.00100.48 4 
ENTEFEse Entertainment Inc0.95910.93000.930028,4000.00260.28 4 
ENTIEncounter Technologies Inc0.00010.00010.0001200,0000.00000.00 5 
ENVMFEnvironmental Mgmt0.00000.00000.000000.0000NaN 0 
ENVSEnvironmental Safety Systems0.00010.00010.0001267,9000.000150.00 5 
ENZCEnzolytics Inc.0.16800.16000.162511,736,8000.00201.22 4 
ENZNEnzon Pharma Inc0.35990.34500.350031,2000.00972.70 5 
EOFBFEOFBF0.45900.45900.45901000.130922.19 4 
EOGSFEMERALD OIL & GAS NL0.55000.55000.55002,5000.03005.17 7 
EOHDFEMECO HOLDINGS LTD0.84000.84000.84002,0000.03343.82 5 
EONGYEON AG ADS12.1811.9612.17200,4000.040.33 7 
EOPSFElectro Optic Sys2.6802.6802.6801000.0200.74 5 
EOSCElectro Optical Systems Cp0.00010.00010.00014000.00000.00 6 
EOSIEos International Inc0.00050.00050.000510,0000.008894.62 6 
EOXFFEuromax Resources Ltd0.05430.05430.054320,0000.00000.00 5 
EPAREuropean American Resources0.00000.00000.000000.0000NaN 0 
EPASZEl Paso Refinery L P Conv0.00000.00000.000000.0000NaN 0 
EPAZEPAZZ INC0.02400.02010.02155,187,2000.00052.38 6 
EPCNENTREPORT CORP NEW0.00000.00000.000000.0000NaN 0 
EPEOE PRIME AEROSPACE0.00400.00200.004050,0000.00381900.00 4 
EPGCEcom Products Group0.77500.56000.77504,0000.215038.39 4 
EPGNFEpigenomics Ag1.4511.4411.44144,9000.0090.64 5 
EPGNYEPGNY14.3714.3714.373007.37105.29 5 
EPGRQEnvironmental Power Corporation0.00010.00010.000112,4000.00000.00 4 
EPIAFEPIAF22.4522.3422.341,5000.733.38 4 
EPLYFEps Co Ltd Tokyo16.3016.3016.301000.191.18 4 
EPOKYEpiroc Aktiebolag ADR22.5022.2422.4737,9000.733.33 4 
EPOREPIC CORPORATION0.09500.08000.080019,5000.015015.79 6 
EPORPEpic Corp Colo0.01100.01100.011012,0000.00000.00 4 
EPRCPEmpiric Energy Inc Series L Convertible0.00000.00000.000000.0000NaN 0 
EPRSQEpirus Biopharm Inc0.00010.00010.00012000.00000.00 4 
EPRXFEupraxia Pharmaceuticals Inc2.2502.2502.2501,7000.0863.96 4 
EPSFFEpisurf Medical Ab0.45000.45000.450025,0000.050012.50 4 
EPTIEARTH PROD & TEC NEW0.12000.12000.120012,0000.01007.69 6 
EPWCFEmpower Clinics Inc.0.33600.32660.332363,6000.00922.85 4 
EPWDFElectric Power Development Co15.3015.3015.306000.805.52 4 
EPYFFE-Play Digital Inc.0.12700.12010.120152,0000.00423.62 4 
EQBBFEqt Ab41.6640.8940.893000.862.06 4 
EQFNEquitable Fincl12.9912.9012.993000.090.70 4 
EQGPFEquitable Group Inc114.25114.25114.251004.834.05 6 
EQLBRIVER CREEK HLDGS0.00550.00390.0050731,2000.00047.41 6 
EQMEFEquity Metals Corp.0.12540.12130.121310,1000.00393.32 4 
EQTDEqual Trading Inc0.00010.00010.00011,7000.00000.00 4 
EQTEEqm Technologies And Energy Inc0.01000.01000.010029,0000.00000.00 4 
EQTLEquitech International Cp4.9704.9704.9702000.0000.00 4 
EQTXFEquitorial Expl Corp0.04000.04000.04001000.00133.15 4 
EQUGFEquiniti Group Plc1.4401.4401.4406000.0231.55 4 
EQUREquus Resources Inc0.02600.02340.023422,0000.016641.50 4 
EQXWFEQXWF0.00800.00350.00481,658,0000.000820.00 4 
ERDCFERDENE RESOURCE DEV0.33590.32440.324421,1000.00431.34 5 
ERDLFEroad Limited4.0504.0504.0504,5001.04034.55 4 
ERELYEREGLI DEMIR9.9809.9809.9802001.03011.51 5 
EREPFEMPIRE CAP CORP CDA0.16400.16400.16403,0000.00794.60 5 
ERFSFEurofins Scientific126.72126.00126.002000.940.74 7 
ERHEErhc Energy Inc0.00050.00050.00052000.00000.00 5 
ERILFEmpire Inds Ltd0.28360.27900.283677,8000.01365.04 6 
ERINQERINQ0.00090.00080.000915,9000.000110.00 4 
ERIXFEricsson L M Tel Class B Sek2.511.7311.7311.736000.363.12 6 
ERKHERKH14.0114.0114.012000.010.07 4 
ERLFFEntree Resources Ltd0.82210.80570.815250,7000.01521.90 4 
ERMAFEramet Ords82.8682.8682.861009.8613.51 4 
ERMAYERAMET SA ADR9.1108.9759.0405,7000.3904.51 8 
ERMGERECORD MANAGEMENT0.00030.00030.00031000.041099.27 7 
EROSFEROSF0.07440.07440.07441000.007310.88 4 
EROTFEROTF30.1530.1530.155000.040.13 4 
EROXHuman Pheromone Sci0.00040.00040.00043000.000133.33 3 
ERPNFEUROPEAN CAPITAL ORD1.0601.0201.02019,8000.0404.08 5 
ERRAFERRAF18.9718.9718.972000.020.11 4 
ERRSFEuro Ressources Sa3.2003.2003.2004,0000.70017.95 4 
ERUCER URGENT CARE HLDGS0.00010.00010.0001999,9000.00000.00 6 
ERVFFErin Ventures Inc0.08480.07380.08481,4000.00627.89 6 
ESALFEisai Co Ltd72.0072.0072.001,0006.007.69 6 
ESALYEisai Co Ltd Adr70.6970.1070.6033,5000.600.86 6 
ESBSEs Bancshares Md5.2205.1005.2202000.0200.38 6 
ESCSQEscalera Resources Co0.00010.00010.00013000.00000.00 4 
ESFSECO-SAFE SYSTEMS USA0.00060.00060.00061,2000.000333.33 5 
ESGIEnsurge Inc0.02980.02980.02985000.0158112.86 7 
ESHDFEsprit Holdings Ltd0.09000.09000.09005000.00505.88 4 
ESIFFE D SMITH INCOME FD0.13700.13700.13706000.00000.00 4 
ESINQITT Educational Services Inc0.00010.00010.00015000.00000.00 6 
ESKEFEsker Sa339.09339.09339.0910041.5213.95 5 
ESKYFKENRICH ESKAY MINING1.9501.7801.940172,1000.1709.60 7 
ESLOFEssilor International188.53184.17188.324003.681.99 7 
ESLOYEssilor International Sa Adr93.6193.0093.2522,8000.310.33 6 
ESMCEscalon Med Cp0.24000.15410.229935,4000.02519.84 6 
ESNCEnsync Inc0.00100.00100.00101000.00000.00 4 
ESNRElectronic Senor Tec0.00020.00010.0001160,0000.000150.00 6 
ESNSFEstation Network Services Inc0.00000.00000.000000.0000NaN 0 
ESOCFEnelsocieta Per Azi8.1348.0038.05342,7000.1031.29 7 
ESPIQE.Spire Communications Inc0.00720.00580.007291,1000.00069.09 7 
ESQFEsecuresoft Co0.00020.00020.000210,0000.000133.33 5 
ESRCFEsr Cayman Ltd3.0003.0003.0008000.0000.00 4 
ESSEEarth Search Science0.00260.00010.000157,7000.000266.67 7 
ESTRFEsstra Industries In0.00190.00020.000224,2000.014898.67 3 
ESTWFESTWF0.00030.00030.00031,9000.001280.00 4 
ESVIFENSIGN ENERGY SVCS1.8491.8181.8496000.0995.63 7 
ESVNFESVNF0.80000.72270.773826,3000.02793.74 4 
ESWWEnvnmtl Solutns Wrldwde Inc8.1507.1607.1603000.86010.72 5 
ESXMFEssex Minerals Inc0.10940.09470.094734,4000.00111.15 4 
ESYJYEasyjet Plc8.8368.4508.60012,7000.0851.00 7 
ESYLEASY GROUPS LTD0.01300.00920.00926,6000.001917.12 6 
ETBIEastgate Biotech Corp.0.00100.00100.001010,0000.00000.00 7 
ETCCENTERTAINMENT CORP A0.32790.32790.32791000.00000.00 5 
ETCGEthereum Classic Investment Trust27.9827.3527.90120,3000.652.39 4 
ETCIAElectronic Tele-Communications Inc0.01500.01500.01506,0000.00053.45 4 
ETCKEnerteck Corporation0.05000.05000.050010,0000.00102.04 5 
ETCMYEutelsat Communications Sa3.8403.5403.7905,2000.1905.28 5 
ETECEmtec Inc0.13000.10000.100015,0000.030023.08 4 
ETEREnterra Corporation0.19000.18010.19007,1000.01005.56 4 
ETFLFEastfield Resources Ltd0.05650.04750.05653,7000.00438.24 4 
ETHEETHE35.2434.3234.966,440,5002.216.75 4 
ETHOFETHOS CAPITAL0.22800.20630.207879,5000.01888.30 6 
ETIIEnvirotechnologies International Inc.0.00030.00030.000314,4000.00000.00 7 
ETIVFElectra Investment T7.9367.9367.9361000.1581.95 5 
ETKREvolution Tecy0.00100.00070.000740,0000.0006600.00 5 
ETMLFETF METAL SILVER21.4921.4921.492002.018.57 3 
ETNIEntest Group Inc.0.00260.00260.00263,3000.00000.00 4 
ETOLFENTERPRISE OIL LTD0.23190.22280.222810,1000.00723.13 7 
ETPPFETPPF0.43000.43000.43001000.03007.50 4 
ETRGFELECTRIC & GENERAL I0.13740.12350.1265112,5000.00654.89 4 
ETRUFEtruscan Resources I0.15370.15370.15372,5000.01639.59 6 
ETRXFETRION CORP0.02710.02340.024233,4000.00020.83 6 
ETSLFETF METAL SEC LTD92.5692.4892.487004.394.54 4 
ETSTEarth Science Tech Inc.0.03510.02950.0320770,8000.00279.22 6 
ETTYFEssity Aktiebolag [Publ]29.7229.7229.727000.882.88 7 
ETUGFE2Gold Inc0.17740.17740.177425,3000.01247.52 4 
ETXPFE-Therapeutics Plc0.49300.49300.49301,0000.01402.92 4 
EUBGEntreprerneur Universe Bright Group0.33900.31100.3390856,0000.00000.00 4 
EUENFEURASIA ENERGY LTD0.03350.02150.03359,4000.012226.70 4 
EULIFEuropean Lithium Ltd0.07100.07100.071040,0000.00405.33 4 
EUMNFEuro Managanese Inc0.37580.36970.36974,1000.01032.71 4 
EUOTEurotech Ltd0.00010.00010.0001417,0000.00000.00 5 
EURIAgrieuro Corp.0.00010.00010.0001392,8000.00000.00 5 
EURMFEURMF0.61000.61000.61002,7000.00500.81 4 
EUSHYEurocash2.4302.4302.4306002.31048.73 4 
EUTLFEUTELSAT COMMUNICATI14.5014.5014.502000.171.19 4 
EUXTFEuronext Nv116.90116.90116.901000.350.30 5 
EUZOFEurozeo Paris92.4392.4392.432,4008.4310.03 8 
EVAHFEvitrade Health Sys Corp0.04840.04840.04847000.00000.00 4 
EVAIElva International0.00600.00600.006015,0000.00000.00 5 
EVARFEVARF0.00490.00480.004934,0000.002496.00 5 
EVBCEvolution Blockchain Group Inc.0.00040.00040.00041000.00000.00 4 
EVCCEnvironmental Contrl0.04970.04960.049720,2000.00000.00 6 
EVCIEVCI CAREER COLLEGES0.69500.60000.60004,0000.02003.45 4 
EVGEFEVERGREEN GAMING CP0.36010.35990.35992,8000.042313.32 4 
EVGGFEvolution Gaming Group Ab156.91155.88155.886,50014.3910.17 5 
EVGPFEVRAZ GRP REG S GDR0.65970.65970.65971,0000.109719.95 3 
EVGRFChina Evergrande New Energy Veh Group0.59000.36000.59006,7000.00000.00 4 
EVGUFEVGUF0.11560.11560.11561,0000.00221.87 4 
EVIOEvio Inc.0.00120.00100.0011262,383,3000.00018.33 8 
EVKIFEvonik Industries30.7630.7630.761000.010.03 7 
EVKIYEVKIY17.0017.0017.001000.050.29 4 
EVLIEVERLERT INC NEW0.00800.00750.008018,0000.001523.08 6 
EVLLFEnviroleach Technologies Inc0.23900.20610.218854,8000.00180.83 7 
EVNNFEVNNF0.00120.00110.0012212,8000.001860.00 4 
EVOAEvo Transportation & Energy Services Inc3.5003.5003.5009000.0000.00 4 
EVOGFEvolving Gold Corp0.36530.36530.36531000.106522.57 4 
EVOTFEvotec Biosystems Ag51.2551.2551.251007.7317.77 5 
EVRCEvercel Inc2.6502.5002.5002,9000.0903.47 5 
EVREFEverarc Holdings Ltd13.0013.0013.002000.493.94 4 
EVRRFEverton Resources Inc0.04000.04000.04002,1000.00020.50 7 
EVSLFEve Sleep Plc.0.04500.04500.0450160,0000.013523.08 4 
EVSPEnvironmental Serv0.00110.00020.0002307,3000.001285.71 6 
EVTCYEVOTEC AKTIENGESELLSCHAFT91.2590.3890.382003.423.65 6 
EVTNEnviro Voraxial Tech0.16050.11800.157520,0000.039433.36 7 
EVTZFEVERTZ TECHNOLOGIES11.6711.6711.679000.232.04 6 
EVUSEVUS0.00010.00010.0001365,2000.00000.00 6 
EVVRFEvr Holdings Plc0.02450.01620.0162197,0000.008033.06 4 
EVVTYEvolution Gaming Group Ab [Publ]157.56155.22157.5654,1004.913.22 7 
EVXXFEuropean Electric Metals Inc.0.11130.11130.11134,6000.020915.81 4 
EWCLFEnergy World Corporation Ltd0.05550.05410.05413,0000.00589.68 4 
EWGFFEat Well Invt Group Inc0.61840.57800.5801101,0000.03255.31 4 
EWKSEARTHWORKS ENTERTNMT0.00010.00010.0001999,9000.00000.00 6 
EWLLEwellness Healthcare Corporation0.00070.00050.0006354,734,7000.00000.00 7 
EWLUE-World USA Holding Inc0.73000.48000.50006,7000.060010.71 6 
EWLUDEWLUD0.35000.24400.24409,1000.056018.67 4 
EWOOFEastwood Bio-Medical1.2211.2211.2211000.12110.99 4 
EWPIEMERGING WORLD PHARMA INC0.00090.00090.00094000.00000.00 5 
EWPMFEASTS WEST PETE0.04780.04780.047810,0000.00020.42 6 
EWQQFInvesco Markets III Plc248.45248.45248.451002.050.82 5 
EWRCEWORLD COMPANIES0.00820.00550.0070573,1000.001921.35 5 
EWSTE-Waste Corp10.019.1110.011,1000.9110.00 4 
EXBXEXOBOX TECH CORP0.00950.00710.0084996,5000.00011.18 6 
EXCEExco Resources Inc4.1004.1004.1003000.1002.50 4 
EXCHExchange Bnkshs Inc Ga45.0045.0045.001001.994.23 7 
EXCLExcal Enterprises Inc14.4114.4014.406000.000.00 4 
EXCOFEXCO TECHNOLOGIES LT7.9607.9507.9602000.1702.18 6 
EXDIExactus Inc.0.07750.07750.07752000.00496.75 4 
EXDWExceed World Inc1.9501.7501.9502000.32014.10 4 
EXEOExeo Entertainment0.22000.22000.22004,5000.030012.00 7 
EXETFEXTENDICATE REIT5.9105.8885.8882,4000.0480.82 5 
EXHIEXLITES HOLDINGS INT0.42010.42010.42011000.00000.00 5 
EXLGFExasol Ag20.9020.9020.901000.381.85 4 
EXMGFEXCELSIOR MNG CORP0.43800.38950.4050111,3000.00832.09 6 
EXMTEXCHANGE MOBILE TELE0.00420.00390.00428,255,0000.00025.00 6 
EXNNExent Corp5.0005.0005.0001000.0000.00 4 
EXNRFExcellon Resources Inc0.00150.00150.001513,5000.062097.64 4 
EXNTEnxnet Inc0.00150.00150.00156,5000.00000.00 6 
EXODExodus Movement Inc16.3016.3016.304000.150.91 4 
EXPFFExperion Holdings Ltd.0.29860.25500.2550111,6000.034812.01 4 
EXPGFEXPERION GROUP LTS44.0244.0244.021000.721.67 6 
EXPGYEXPERIAN GROUP LTD44.2643.8544.2637,3000.771.77 6 
EXPLEndurance Exploration Group Inc.0.01000.01000.01001000.00000.00 5 
EXRGECOLOGIX RES GROUP INC0.00010.00010.00013,960,0000.00000.00 7 
EXROFEXELTECH AEROSPACE2.2202.1502.18060,1000.0301.36 5 
EXRTFExactearth Ltd.2.2502.2422.2501,2000.0903.85 5 
EXSOConsolidated Eco Systems Inc0.00010.00010.000110,0000.00000.00 7 
EXSPFEXSPF3.5003.5003.5001000.0401.16 4 
EXSRExchange Bk (ca)154.97152.51152.511002.451.58 7 
EXTIEXTEN INDS0.00000.00000.000000.0000NaN 0 
EXXAFEXXARO RESOURCES ORD12.1512.0612.152000.030.25 5 
EXXRFEXXRF87.1087.0587.101,5002.663.15 7 
EYRDQEasyriders Inc0.00000.00000.000000.0000NaN 0 
EZENEzenia Inc0.01600.01600.016042,6000.00000.00 5 
EZOOEzagoo Ltd3.8903.7153.8504,5000.0401.05 4 
EZRGEZRG11.0011.0011.002000.242.14 4 
EZTDEztrader Inc0.00800.00800.008013,5000.00000.00 5