FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with E

Friday, 22 October 2021

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.3100	0.3100	0.3100	500	0.0414	11.78	3
EACO	Eaco Corporation	19.75	19.75	19.75	100	0.10	0.50	6
EACTF	Earth Alive Clean Technologies Inc	0.0831	0.0831	0.0831	300	0.0009	1.09	4
EADSF	European Aeronautic	131.94	131.94	131.94	700	1.94	1.50	6
EADSY	EUROPEAN AERONAUTIC	32.93	32.64	32.75	125,200	0.05	0.15	6
EAHGF	Eco Animal Health Group Plc	4.462	4.462	4.462	100	0.189	4.05	6
EAPH	Easton Pharmaceuticals Inc	0.0002	0.0002	0.0002	822,000	0.0000	0.00	5
EARI	PROPERTY INVESTORS	0.1094	0.1094	0.1094	300	0.0071	6.94	4
EATBF	Eat Beyond Global Hldgs Inc	0.7425	0.7051	0.7323	24,600	0.0117	1.57	4
EATR	Eastern Asteria Inc	0.0001	0.0001	0.0001	1,600,000	0.0000	0.00	5
EAUI	Eau Technologies Inc	0.0135	0.0100	0.0135	20,000	0.0035	35.00	6
EAUSF	GOLD BULLION LTD	158.03	158.03	158.03	200	3.97	2.45	4
EAWD	EUROSPORT ACTIVE WO	0.1000	0.1000	0.1000	500	0.0600	37.50	5
EAXR	Ealixir Inc	3.950	3.950	3.950	200	0.040	1.00	4
EBBGF	Enbridge Inc - Fxdfr Prf Perpetual USD	22.94	22.94	22.94	500	0.06	0.25	4
EBBNF	Enbridge Inc	22.10	22.00	22.10	2,700	0.19	0.87	6
EBCOF	EBARA CORP ORD	52.50	52.50	52.50	200	7.15	15.77	4
EBCOY	Ebara Cp Ltd Adr	24.55	24.05	24.55	1,000	0.09	0.38	6
EBGEF	Enbridge	22.50	22.30	22.50	1,700	0.30	1.36	4
EBKDY	Erste Bk Der Oest Sparkassen Adr	22.90	22.58	22.77	20,300	0.21	0.94	7
EBKOF	Erste Bk Der Oest Sp	47.30	44.85	44.85	700	0.18	0.39	7
EBML	Ebullion Inc	0.0139	0.0139	0.0139	100	0.0051	26.84	6
EBPPF	EBPPF	13.55	13.55	13.55	900	0.09	0.65	4
EBRPF	EBRO PULEVA SA BARCE	19.42	19.42	19.42	400	1.88	8.83	5
EBRPY	EBR	19.30	19.01	19.01	600	0.49	2.51	6
EBSH	Empire Bancshares Inc	21.36	21.35	21.35	500	0.15	0.70	6
ECCE	ECCO ENERGY CORP	0.0007	0.0007	0.0007	69,100	0.0000	0.00	5
ECCI	ECOLOCLEAN INDS	0.0001	0.0001	0.0001	100,000	0.0000	0.00	5
ECDD	Ecrid Inc.	0.5099	0.2628	0.5099	14,600	0.0199	4.06	7
ECDP	Eco Depot Inc	0.8195	0.6600	0.7800	83,800	0.0956	13.97	5
ECEZ	Ecosciences Inc.	0.0005	0.0003	0.0005	2,495,363,000	0.0002	66.67	7
ECGFF	Ecograf Limited	0.5500	0.5500	0.5500	1,000	0.0302	5.81	4
ECGI	Event Cardio Group Inc.	0.2849	0.2849	0.2849	100	0.0511	21.86	5
ECGR	Enclaves Group	0.0100	0.0100	0.0100	1,800	0.0000	0.00	5
ECGS	ECGS	0.4499	0.3221	0.4499	400	0.0199	4.63	4
ECIA	ENCISION INC	1.500	1.235	1.500	3,500	0.100	7.14	5
ECIFF	ELECTRICITE DE FRANC	14.53	14.53	14.53	100	0.47	3.34	6
ECIFY	ELE	2.890	2.830	2.845	16,800	0.020	0.70	6
ECIVF	ECIVF	0.6395	0.6395	0.6395	14,700	0.2309	26.53	4
ECLMF	Ecolomondo Corp	0.8481	0.6000	0.8481	800	0.0519	5.77	5
ECMH	EMCOMPASS HOLDINGS	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00	7
ECMXF	ECOMAX ENERGY SVCS	0.0800	0.0800	0.0800	300	0.0006	0.76	6
ECNCF	Ecn Capital	8.840	8.723	8.840	5,400	0.210	2.43	5
ECORF	Elcora Resources Corp.	0.1200	0.0980	0.1136	426,700	0.0166	17.11	8
ECOX	Eco Innovation Group Inc	0.0260	0.0221	0.0240	1,053,300	0.0004	1.64	4
ECPL	ECOPLUS INC	0.0003	0.0003	0.0003	75,000	0.0003	50.00	5
ECPN	El Capitan Prec Mtls	0.0001	0.0001	0.0001	100,000	0.0000	0.00	6
ECRFF	CARTIER RESOURCES	0.1904	0.1825	0.1901	98,500	0.0101	5.61	7
ECRO	ECC CAP. CORP.	0.0750	0.0750	0.0750	140,000	0.0028	3.88	6
ECRTF	EAGLECREST EXPLORATIO LTD	0.0805	0.0805	0.0805	500	0.0095	10.56	6
ECSL	Ecare Solutions Inc	0.9227	0.8605	0.9000	91,900	0.0050	0.56	6
ECSTF	ETFS COMMODITY SECUR	37.80	37.80	37.80	400	0.00	0.00	5
ECTE	SONTRA MEDICAL CORP	0.0002	0.0002	0.0002	5,000	0.0001	100.00	4
ECTM	Eca Marcellus Trust	0.8000	0.7600	0.7800	38,000	0.0100	1.30	4
ECTS	Electronic Transfer	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ECTXF	Electrolux Professional Ab	7.250	7.250	7.250	300	3.300	83.54	4
ECUI	Ecuity Inc	0.0001	0.0001	0.0001	897,500	0.0000	0.00	6
ECVTF	Economic Inv Trust L	97.80	97.80	97.80	100	1.94	2.02	4
ECXJ	CXJ Group CO Ltd.	0.6001	0.6001	0.6001	100	0.3999	39.99	4
EDDRF	Edreams Odigeo Sa	8.230	8.230	8.230	1,300	1.130	15.92	4
EDDYF	Edison Cobalt Corp	0.0650	0.0650	0.0650	12,900	0.0108	14.25	4
EDEYF	EDEN ENERGY LTD	0.0140	0.0140	0.0140	16,000	0.0013	8.50	5
EDHD	Edd Helms Group Inc	834.82	834.82	834.82	100	29.82	3.70	6
EDMCQ	EDMCQ	0.0003	0.0003	0.0003	10,400	0.0002	40.00	4
EDNEF	EDNEF	0.0385	0.0385	0.0385	200	0.0000	0.00	4
EDNMF	EDENRED MALAKOFF	54.48	54.48	54.48	100	3.62	6.23	4
EDNMY	Edenred	27.65	27.25	27.60	10,900	0.60	2.22	7
EDPFY	ENERGIAS DE PORT SA	55.00	54.30	54.49	13,600	0.94	1.70	7
EDRVF	EDP RENOVAIS	24.86	24.86	24.86	100	1.51	6.47	6
EDRWY	ELECTRIC PWR DEV CO	15.00	15.00	15.00	100	0.31	2.02	6
EDSFF	Exceed Company Ltd	0.0005	0.0005	0.0005	20,000	0.0014	73.68	5
EDTA	E Data Cp	0.0002	0.0002	0.0002	150,000	0.0000	0.00	5
EDTXF	Spectral Diagnostics	0.2780	0.2601	0.2780	2,900	0.0370	15.35	5
EDVGF	EDVGF	4.880	4.880	4.880	600	0.030	0.62	4
EDVMF	Endeavour Mining Capital Cp	25.43	24.27	25.43	47,100	1.23	5.09	7
EDVR	Endeavor Bk	9.120	9.120	9.120	600	0.000	0.00	4
EDWZF	EDGEWATER EXPL LTD	0.1336	0.1336	0.1336	10,000	0.0458	25.53	4
EDXC	PANAMED CORP	0.0519	0.0440	0.0477	1,825,900	0.0042	8.09	6
EDYYF	Enerdynamic Hybrid Tech	0.2603	0.2215	0.2215	2,400	0.1277	36.57	4
EEENF	EEENF	0.0249	0.0229	0.0237	48,881,100	0.0005	2.07	4
EEGI	Eline Entertainment	0.0029	0.0026	0.0028	32,646,100	0.0001	3.45	5
EEMMF	EEMMF	1.949	1.850	1.900	53,900	0.010	0.52	5
EENEF	Electrocomponents	13.95	13.95	13.95	700	0.44	3.06	5
EERGF	Extreme Energy Corp	10.98	10.98	10.98	500	1.67	17.94	4
EESE	Energy & Environmental Services Inc.	0.0990	0.0990	0.0990	100	0.0082	9.03	4
EESH	Eestech Inc	0.0590	0.0590	0.0590	1,700	0.0000	0.00	4
EESO	ENZYME ENVIRONMENTAL	0.0004	0.0001	0.0002	18,536,700	0.0001	100.00	4
EEVVF	EEVVF	0.1535	0.1498	0.1498	4,200	0.0051	3.52	4
EEYMF	Birimian Gold Ltd	0.4650	0.4650	0.4650	10,000	0.0000	0.00	8
EEYUF	ESSENTIAL ENERGY SER	0.3329	0.3318	0.3329	12,000	0.0208	6.66	6
EFBI	Eagle Financial Bancorp Inc	18.12	18.12	18.12	1,100	0.38	2.05	4
EFFDF	ETFS Russell 2000 US Small Cap Go Ucits	96.50	96.50	96.50	100	0.35	0.36	6
EFGSF	Eiffage Sa	99.92	99.92	99.92	100	2.04	2.00	4
EFGSY	EIFFAGE SA	19.89	19.89	19.89	200	0.25	1.25	5
EFIN	Eastern Michigan Financial Cp	31.80	31.65	31.80	800	0.30	0.95	6
EFIR	EGPI FIRECREEK INC	0.0004	0.0003	0.0003	7,648,900	0.0001	25.00	5
EFLI	Cell Tech International Inc	0.0100	0.0100	0.0100	100	0.0188	65.28	4
EFLN	EFUEL EFN CORP	0.0001	0.0001	0.0001	912,500	0.0000	0.00	4
EFLS	EXERCISE FOR LIFE SY	0.0028	0.0023	0.0023	131,400	0.0027	54.00	4
EFLVF	Electrovaya Inc	1.143	1.050	1.110	199,200	0.080	7.77	5
EFMSF	ETF METAL GOLD	168.61	168.61	168.61	100	2.04	1.22	6
EFOT	EFOTOXPRESS INC	0.0001	0.0001	0.0001	3,300	0.0000	0.00	4
EFRGD	Enforcer Gold	0.8768	0.8768	0.8768	500	0.0069	0.78	4
EFRGF	EFRGF	0.6354	0.6341	0.6341	7,700	0.0221	3.37	5
EFRMF	East Africa Metals I	0.2570	0.2570	0.2570	5,000	0.0030	1.18	6
EFRTF	Edgefront Real Estat	10.41	10.41	10.41	100	0.99	8.68	6
EFSG	ENTERPRISE FIN SERV	14.25	14.25	14.25	200	0.75	5.56	7
EFSH	1847 Holdings Llc	1.830	1.745	1.830	6,600	0.140	8.28	4
EFSI	Eagle Fincl Svcs Inc	33.75	33.61	33.70	2,700	0.05	0.15	5
EFTI	Earthfirst Techs Inc	0.0001	0.0001	0.0001	221,000	0.0000	0.00	6
EGBB	EGBB	0.0345	0.0310	0.0310	40,000	0.0035	10.14	7
EGDD	EASTERN GOLDFIELDS	0.1340	0.1300	0.1300	29,800	0.0000	0.00	4
EGDFF	ENERGOLD DRILLING CO	0.0020	0.0020	0.0020	400	0.0009	31.03	7
EGDW	Edgewater Bancorp	41.35	41.35	41.35	700	0.05	0.12	6
EGFEF	E F G EUROBANK SA	0.9685	0.9685	0.9685	1,000	0.0085	0.89	5
EGFEY	E F G EUROBANK ERGAS	0.4720	0.4500	0.4720	113,200	0.0120	2.61	6
EGFHF	EGI FINL HLDGS COM	1.951	1.951	1.951	1,000	0.046	2.30	7
EGHA	8888 ACQUISITION CP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EGHSF	Enghouse Systems Ltd	43.90	43.75	43.90	200	0.30	0.69	6
EGIEY	Engie Brasil Energia S A	7.040	6.970	7.040	7,400	0.045	0.64	7
EGIL	EDGETECH INTL INC	0.0001	0.0001	0.0001	1,200	0.0000	0.00	4
EGINF	EGINF	0.0016	0.0016	0.0016	1,400	0.0159	90.86	4
EGKPF	Eagle Bulk Shipping	0.0100	0.0012	0.0012	463,100	0.0088	88.00	5
EGMCF	Emgold Mining Cp	0.0359	0.0359	0.0359	50,000	0.0011	2.97	7
EGMLF	Engineer Gold Mines Ltd	0.0364	0.0337	0.0350	40,200	0.0095	37.25	4
EGOC	ENERGY 1 CORP	0.0248	0.0164	0.0200	3,009,400	0.0000	0.00	5
EGPLF	Eagle Plains Res Ltd	0.1262	0.1262	0.1262	2,000	0.0016	1.28	5
EGRAF	Energy Resources Of	0.3120	0.3120	0.3120	1,400	0.0156	5.26	6
EGRNF	Evergrande Real Est	0.3550	0.3240	0.3387	447,600	0.0063	1.83	8
EGRNY	Evergrande Real Estate Group Lt	9.000	8.610	8.880	16,900	0.125	1.39	7
EGTK	Energtek Inc	0.0002	0.0002	0.0002	100	0.0000	0.00	5
EGTTF	Eyefi Group Technologies Inc	0.4574	0.4574	0.4574	1,500	0.0276	5.69	4
EGTYF	Eguana Technologies Inc	0.2263	0.2185	0.2253	13,900	0.0003	0.13	6
EGYF	ENERGY FINDERS INC	0.0839	0.0700	0.0732	39,000	0.0028	3.68	5
EHITF	Edinburgh Investment	8.410	8.410	8.410	2,500	0.010	0.12	5
EHMEF	Easyhome Ltd	147.84	147.84	147.84	100	0.10	0.07	7
EHOS	EHOS	0.0001	0.0001	0.0001	400,000	0.0000	0.00	8
EHPTP	EAGLE HOSPITALITY	0.0013	0.0013	0.0013	900	0.0012	1200.00	4
EHVVF	Ehave Inc	0.0250	0.0201	0.0207	1,724,200	0.0004	1.90	7
EHYD	EHYDROGEN SOLUTIO INC	0.0001	0.0001	0.0001	100,000	0.0000	0.00	5
EICAF	Enegrica Mtr Co.	3.700	3.700	3.700	100	0.580	18.59	4
EIFZF	EXCHANGE INCOME CORP	36.30	36.06	36.30	300	0.59	1.65	5
EIHDF	888 HOLDINGS PLC	5.460	5.460	5.460	100	0.150	2.82	7
EINF	ENTERPRISE INFORMATC	0.5100	0.5100	0.5100	500	0.0000	0.00	4
EIPAF	Eni Spa Roma Italy	13.72	13.69	13.72	281,700	0.72	5.54	7
EIPC	Enable Ipc Corp	0.0001	0.0001	0.0001	180,000	0.0000	0.00	5
EJPRF	EAST JAPAN RAILWAY C	60.33	60.33	60.33	200	2.52	4.01	5
EJPRY	EAST JAPAN RAILWAY C	10.64	10.57	10.61	95,400	0.02	0.19	7
EKCS	Electronic Ctl Sec I	0.2989	0.2240	0.2989	11,600	0.0190	6.79	5
EKDHF	Ekf Diagnostics Hold	1.056	1.056	1.056	100	0.046	4.58	5
EKGGF	CARDIOCOMM SOLUTIO	0.0237	0.0237	0.0237	15,000	0.0014	6.28	4
EKNL	EKO INTERNATIONAL CORPORATION	0.0057	0.0040	0.0040	29,300	0.0000	0.00	5
EKPTF	ELK PETROLEUM	0.0002	0.0002	0.0002	356,800	0.0058	96.67	6
EKSN	Erickson Inc	0.0023	0.0023	0.0023	200	0.0000	0.00	4
EKTAF	Elekta B Shares	11.29	11.16	11.29	400	0.34	3.11	6
EKTAY	ELEKTA B SHS ADR	11.47	11.41	11.45	12,800	0.20	1.75	6
EKWX	Ekwan-X Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00	5
ELALF	El Al Ltd	1.200	1.150	1.150	17,500	0.000	0.00	5
ELAMF	ELAMEX SA DE CV CL	5.300	5.300	5.300	500	0.040	0.76	4
ELBSD	ELBSD	0.0404	0.0400	0.0400	200	0.0017	4.08	4
ELBSF	ELBSF	0.0389	0.0389	0.0389	100	0.0026	6.27	4
ELCO	Elcom Intl Inc	11.25	11.25	11.25	100	1.25	10.00	6
ELCPF	Edp Energias De Portugal Sa	5.449	5.449	5.449	9,300	0.081	1.51	7
ELCR	ELECTRIC CAR COMPANY INC	0.0002	0.0001	0.0001	4,100,000	0.0001	50.00	5
ELECF	Electric Royalties Ltd	0.3485	0.3150	0.3300	79,300	0.0166	4.79	4
ELEK	Elektros Inc	1.300	1.300	1.300	800	0.390	23.08	4
ELEMF	Elemental Royalties Corp	1.131	1.070	1.131	43,100	0.041	3.72	4
ELEZF	Endesa Sa Madrid	20.33	20.33	20.33	2,500	0.44	2.11	7
ELEZY	Endesa S A	11.14	10.89	10.95	51,700	0.39	3.69	5
ELFIF	E L Finl Cp	723.00	723.00	723.00	100	0.17	0.02	6
ELGL	Element Global Inc.	0.0200	0.0050	0.0050	20,800	0.0055	52.38	5
ELGT	Electric & Gas Tech	0.0001	0.0001	0.0001	450,000	0.0000	0.00	4
ELIO	Elio Motors Inc.	1.0100	0.0661	0.0661	1,800	0.7339	91.74	5
ELIXF	ELIXF	0.0101	0.0101	0.0101	5,000	0.0021	26.25	4
ELKMF	Elkem Asa Oslo	1.030	1.030	1.030	300	0.000	0.00	6
ELLH	ELLH	95.00	95.00	95.00	100	4.00	4.40	4
ELLKY	Ellaktor Sa ADR	1.830	1.830	1.830	100	0.130	7.65	4
ELLRY	Elringklinger Ag	7.150	7.150	7.150	1,000	0.100	1.38	4
ELLXF	ELLXF	0.0667	0.0596	0.0602	17,800	0.0039	6.08	4
ELMA	Elmer Bancorp Inc	18.75	18.50	18.75	3,300	0.25	1.35	7
ELMFF	Elmo Software Ltd	3.200	3.200	3.200	100	0.260	7.51	4
ELMTF	Element 25 Ltd	1.380	1.380	1.380	700	0.000	0.00	4
ELMTY	Elementis	7.080	7.080	7.080	900	0.570	7.45	7
ELMUF	Elisa Corp Shares A	64.28	64.28	64.28	600	0.82	1.25	4
ELNOF	El Nino Ventures Inc	0.0270	0.0270	0.0270	100	0.0004	1.46	5
ELNX	Elinx Corp.	0.1200	0.1100	0.1100	200	0.0100	8.33	4
ELOAF	ELODA CORP	0.3919	0.2604	0.2604	900	0.0709	21.40	4
ELPKF	Elopak A S	3.130	3.130	3.130	53,200	0.000	0.00	4
ELPQF	El Puerto Liverpool	4.680	4.680	4.680	1,000	0.134	2.95	5
ELRA	ELRAY RESOURCES INC	0.0038	0.0031	0.0036	34,349,900	0.0002	5.88	5
ELRE	ELEMENT92 RES CORP	0.7000	0.7000	0.7000	100	0.5000	250.00	7
ELRFF	Eastern Platinum Ltd	0.2270	0.2270	0.2270	4,500	0.0066	2.83	7
ELRNF	ELRON ELECTRONIC INDUSTRIES LTD	4.000	4.000	4.000	2,000	0.500	11.11	6
ELRRF	Eloro Resources Ltd	2.960	2.820	2.860	52,100	0.038	1.33	7
ELST	Electronic Sys Technology Inc	0.3631	0.3631	0.3631	100	0.0962	20.94	6
ELTLF	ELEMENTOS LTD	0.0150	0.0150	0.0150	1,500	0.0022	12.79	5
ELTP	Electropure Inc	0.0430	0.0360	0.0400	880,700	0.0030	6.98	6
ELUXF	Electrolux A B Class B	20.95	20.95	20.95	100	0.04	0.18	4
ELUXY	Ab Electrolux Class B American	43.51	42.80	43.40	5,400	0.30	0.70	6
ELVAF	Evolva Holding	0.1740	0.1740	0.1740	200	0.0140	8.75	6
ELVG	Elvictor Group Inc.	0.0420	0.0350	0.0420	6,100	0.0079	15.83	4
ELVUF	Elevate Uranium Ltd	0.4217	0.3935	0.4217	15,900	0.0083	1.93	4
ELXMF	ELLEX MEDICAL LASERS	0.2600	0.2600	0.2600	14,000	0.0000	0.00	5
ELXPF	Elixir Petroleum Ltd	0.1900	0.1900	0.1900	1,000	0.0450	19.15	5
ELYGF	IVANA VENTURES INC	1.030	0.980	1.020	538,100	0.010	0.99	7
EMAX	EMAX CORP	1.750	1.750	1.750	1,000	0.000	0.00	4
EMBR	EMBRYO DEVELOP	0.0004	0.0001	0.0001	1,200,000	0.0003	75.00	7
EMBT	Ember Therapeutics Inc.	0.3999	0.0363	0.0363	1,300	0.0093	34.44	4
EMBVF	Embotelladoras Arca	6.065	6.065	6.065	600	0.015	0.25	6
EMBYF	Emerald Bay Energy I	0.0322	0.0322	0.0322	17,500	0.0108	25.12	4
EMCHF	Emerchants	2.400	2.400	2.400	400	0.480	16.67	5
EMCMF	EMCMF	0.5750	0.5600	0.5750	11,000	0.0350	6.48	4
EMDF	E Med Future Inc	0.0741	0.0591	0.0740	69,200	0.0090	13.85	6
EMED	Medcom Usa Inc	0.1275	0.0915	0.1169	1,770,800	0.0179	18.08	6
EMFGF	Emefcy Group Ltd	0.1539	0.1200	0.1539	27,500	0.0239	18.38	5
EMGDF	Eminent Gold Corp	0.6633	0.6633	0.6633	1,000	0.0021	0.32	4
EMGE	EMERGENT HEALTH CORP	0.0577	0.0577	0.0577	1,100	0.0000	0.00	4
EMHI	SELECTIVE BRANDS HOL	0.0050	0.0050	0.0050	1,000	0.0010	16.67	4
EMHLF	EMHLF	1.050	1.000	1.040	25,300	0.040	4.00	4
EMHTF	Emerald Health Therapeutics Inc.	0.0937	0.0788	0.0875	195,800	0.0010	1.13	7
EMHXY	European Metals Holdings Ltd	19.95	19.95	19.95	100	0.06	0.30	4
EMIE	EMC DEVELOPMENT CORP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EMITF	Elbit Imaging Ord	1.830	1.830	1.830	14,700	0.030	1.67	4
EMLAF	Empire Ltd Class A	30.91	30.91	30.91	200	0.23	0.75	6
EMLL	EL MANIEL INTL INC	0.0001	0.0001	0.0001	50,000	0.0000	0.00	5
EMLZF	EMMI AG LUZERN	1,150	1,150	1,150	100	183	18.89	6
EMMA	Emmaus Life Sciences Inc	1.670	1.450	1.640	20,400	0.090	5.81	4
EMMAW	EMMAW	0.1075	0.1075	0.1075	15,000	0.0125	10.42	4
EMMD	Emedia Group Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00	5
EMMLF	EMERGING METALS LTD	0.0681	0.0681	0.0681	1,000	0.0011	1.59	3
EMMS	Emmis Communications Corp	1.0000	1.0000	1.0000	600	0.2000	25.00	4
EMNC	E-MONEE.COM INC	0.0001	0.0001	0.0001	10,000	0.0000	0.00	4
EMNSF	Elementis 1998 Plc	1.830	1.830	1.830	2,900	0.090	4.69	6
EMOTF	Emerita Resources Corp	1.970	1.893	1.910	85,100	0.029	1.52	4
EMPR	Empire Petroleum	2.360	2.050	2.050	7,000	0.320	13.50	6
EMPS	Emps Research Corp	0.0100	0.0100	0.0100	100	0.0000	0.00	4
EMPYF	EMPYF	0.2199	0.2101	0.2144	73,100	0.0028	1.29	4
EMRAF	Emera Inc	47.54	47.48	47.54	300	0.43	0.90	5
EMRH	Emerging Holdings Inc	0.2050	0.2050	0.2050	2,000	0.2035	13566.67	5
EMRN	EMRN	0.0136	0.0061	0.0061	1,200	0.0090	59.60	5
EMSKF	Musk Metals Corp	0.0750	0.0600	0.0645	26,000	0.0145	29.00	4
EMSQF	EMSQF	10.23	10.23	10.23	4,800	0.52	5.31	4
EMSWF	Ishares MSCI World Multifactor Ucits ETF	9.085	9.085	9.085	7,000	0.339	3.60	4
EMTRF	Element 29 Resources Inc	0.4700	0.4456	0.4670	63,500	0.0015	0.32	4
EMYB	EMBASSY BANCORP INC	19.30	19.30	19.30	500	0.00	0.00	6
EMYSF	EASYMED SVCS INC	0.0150	0.0150	0.0150	7,000	0.0550	78.57	5
ENAB	UBID.COM HOLDINGS	0.0001	0.0001	0.0001	10,000	0.0000	0.00	5
ENAFF	ENABLENCE TECHNOLOGI	0.0068	0.0068	0.0068	60,000	0.0007	11.48	4
ENAKF	E ON AKTIENGESELLSCH	12.11	12.11	12.11	100	0.15	1.25	5
ENBBF	Enbridge Inc	21.65	21.65	21.65	900	0.16	0.74	5
ENBFF	Enbridge Inc - Fxdfr Prf Perpetual CAD	14.14	14.13	14.13	400	1.20	7.81	4
ENBP	ENB FINANCIAL CORP	21.85	21.65	21.85	1,000	0.34	1.53	6
ENCB	Encore Brands	0.0850	0.0850	0.0850	131,000	0.0789	1293.44	4
ENCC	ENERGY COMPOSITES CORP	0.0001	0.0001	0.0001	12,000	0.0000	0.00	7
ENCG	E.Nvizion Comm Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ENCR	Encounter.Com Inc	0.0150	0.0150	0.0150	400	0.0077	33.92	5
ENCS	ENCORE ENERGY SYSTEM	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00	5
ENCTF	ENCANTO POTASH CORP	0.0300	0.0300	0.0300	2,000	0.0399	57.08	6
ENCUF	ENCUF	1.770	1.551	1.620	213,300	0.060	3.57	4
ENCW	Encore Wireless Inc	0.0031	0.0031	0.0031	100	0.0007	29.17	5
ENDGF	ENDURANCE GOLD	0.1900	0.1816	0.1900	54,000	0.0010	0.53	7
ENDMF	Enduro Metals Corp	0.1734	0.1693	0.1694	143,900	0.0027	1.62	4
ENDO	Endocare Inc	0.0155	0.0132	0.0149	169,500	0.0018	13.74	5
ENDRF	Endor Ag Shs [Germany Federal Republic]	194.00	194.00	194.00	100	26.00	11.82	5
ENDTF	ENERVEST DIV TR UNIT	10.32	10.32	10.32	500	0.15	1.46	6
ENDV	Endonovo Therapeutics Inc.	0.0300	0.0277	0.0287	60,100	0.0012	4.36	5
ENGA	Engage Inc	0.1300	0.1300	0.1300	5,000	0.0300	30.00	4
ENGEF	Engel General Developers Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ENGGF	Enagas Sa	22.71	22.71	22.71	3,000	0.46	2.07	5
ENGGY	ENAGAS SA UP ADR	11.42	11.38	11.42	15,000	0.06	0.53	6
ENGH	Energy Hbr Corp	42.55	41.50	42.00	24,600	0.75	1.82	4
ENGIY	Gdf Suez Sp ADR	13.49	13.36	13.45	127,000	0.11	0.81	5
ENGQF	Engie Sa	13.48	13.31	13.42	14,600	0.08	0.59	7
ENGT	ENERGY	0.1764	0.1764	0.1764	200	0.1616	1091.89	4
ENHD	ENERGROUP HLDGS NEW	0.0300	0.0071	0.0071	83,900	0.0129	64.50	5
ENHT	Enherent Corp	0.0001	0.0001	0.0001	48,000	0.0000	0.00	4
ENKS	Enerkon Solar International Inc.	0.0800	0.0650	0.0800	9,100	0.0025	3.23	6
ENLAY	ENEL SOCIETA PER AZI	8.030	7.970	8.020	380,900	0.150	1.91	7
ENMFF	Energem Resources Inc	0.0001	0.0001	0.0001	73,800	0.0009	90.00	4
ENMHF	ENM HOLDINGS ORD SHS	0.0825	0.0801	0.0825	4,000	0.0045	5.77	6
ENMI	ENERGY MGMT INTL INC	0.0180	0.0180	0.0180	500	0.0000	0.00	6
ENMID	Dh Enchantment Inc	0.1590	0.0813	0.1120	174,200	0.0379	25.28	4
ENMPF	ENMPF	0.0800	0.0800	0.0800	2,600	0.0140	21.21	4
ENMPY	ENMPY	0.3152	0.3152	0.3152	400	0.0059	1.84	4
ENPRF	ENPAR TECHNOLOGIES	0.0340	0.0327	0.0340	10,200	0.0090	20.93	3
ENQUF	ENQUEST PLC LONDON	0.3230	0.3230	0.3230	300	0.0330	11.38	7
ENRT	Enertopia Corp	0.0667	0.0600	0.0608	154,200	0.0042	6.46	7
ENSCW	Ensysce Biosciences Inc. Warrants	0.3860	0.2283	0.2450	167,600	0.0050	2.08	4
ENSRF	NEXIA BIOTECH [CDA]	0.0001	0.0001	0.0001	100	0.0009	90.00	3
ENTBF	Entheon Biomedical Corp	0.2148	0.2000	0.2100	19,500	0.0010	0.48	4
ENTEF	Ese Entertainment Inc	0.9591	0.9300	0.9300	28,400	0.0026	0.28	4
ENTI	Encounter Technologies Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00	5
ENVMF	Environmental Mgmt	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ENVS	Environmental Safety Systems	0.0001	0.0001	0.0001	267,900	0.0001	50.00	5
ENZC	Enzolytics Inc.	0.1680	0.1600	0.1625	11,736,800	0.0020	1.22	4
ENZN	Enzon Pharma Inc	0.3599	0.3450	0.3500	31,200	0.0097	2.70	5
EOFBF	EOFBF	0.4590	0.4590	0.4590	100	0.1309	22.19	4
EOGSF	EMERALD OIL & GAS NL	0.5500	0.5500	0.5500	2,500	0.0300	5.17	7
EOHDF	EMECO HOLDINGS LTD	0.8400	0.8400	0.8400	2,000	0.0334	3.82	5
EONGY	EON AG ADS	12.18	11.96	12.17	200,400	0.04	0.33	7
EOPSF	Electro Optic Sys	2.680	2.680	2.680	100	0.020	0.74	5
EOSC	Electro Optical Systems Cp	0.0001	0.0001	0.0001	400	0.0000	0.00	6
EOSI	Eos International Inc	0.0005	0.0005	0.0005	10,000	0.0088	94.62	6
EOXFF	Euromax Resources Ltd	0.0543	0.0543	0.0543	20,000	0.0000	0.00	5
EPAR	European American Resources	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EPASZ	El Paso Refinery L P Conv	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EPAZ	EPAZZ INC	0.0240	0.0201	0.0215	5,187,200	0.0005	2.38	6
EPCN	ENTREPORT CORP NEW	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EPEO	E PRIME AEROSPACE	0.0040	0.0020	0.0040	50,000	0.0038	1900.00	4
EPGC	Ecom Products Group	0.7750	0.5600	0.7750	4,000	0.2150	38.39	4
EPGNF	Epigenomics Ag	1.451	1.441	1.441	44,900	0.009	0.64	5
EPGNY	EPGNY	14.37	14.37	14.37	300	7.37	105.29	5
EPGRQ	Environmental Power Corporation	0.0001	0.0001	0.0001	12,400	0.0000	0.00	4
EPIAF	EPIAF	22.45	22.34	22.34	1,500	0.73	3.38	4
EPLYF	Eps Co Ltd Tokyo	16.30	16.30	16.30	100	0.19	1.18	4
EPOKY	Epiroc Aktiebolag ADR	22.50	22.24	22.47	37,900	0.73	3.33	4
EPOR	EPIC CORPORATION	0.0950	0.0800	0.0800	19,500	0.0150	15.79	6
EPORP	Epic Corp Colo	0.0110	0.0110	0.0110	12,000	0.0000	0.00	4
EPRCP	Empiric Energy Inc Series L Convertible	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EPRSQ	Epirus Biopharm Inc	0.0001	0.0001	0.0001	200	0.0000	0.00	4
EPRXF	Eupraxia Pharmaceuticals Inc	2.250	2.250	2.250	1,700	0.086	3.96	4
EPSFF	Episurf Medical Ab	0.4500	0.4500	0.4500	25,000	0.0500	12.50	4
EPTI	EARTH PROD & TEC NEW	0.1200	0.1200	0.1200	12,000	0.0100	7.69	6
EPWCF	Empower Clinics Inc.	0.3360	0.3266	0.3323	63,600	0.0092	2.85	4
EPWDF	Electric Power Development Co	15.30	15.30	15.30	600	0.80	5.52	4
EPYFF	E-Play Digital Inc.	0.1270	0.1201	0.1201	52,000	0.0042	3.62	4
EQBBF	Eqt Ab	41.66	40.89	40.89	300	0.86	2.06	4
EQFN	Equitable Fincl	12.99	12.90	12.99	300	0.09	0.70	4
EQGPF	Equitable Group Inc	114.25	114.25	114.25	100	4.83	4.05	6
EQLB	RIVER CREEK HLDGS	0.0055	0.0039	0.0050	731,200	0.0004	7.41	6
EQMEF	Equity Metals Corp.	0.1254	0.1213	0.1213	10,100	0.0039	3.32	4
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00	4
EQTE	Eqm Technologies And Energy Inc	0.0100	0.0100	0.0100	29,000	0.0000	0.00	4
EQTL	Equitech International Cp	4.970	4.970	4.970	200	0.000	0.00	4
EQTXF	Equitorial Expl Corp	0.0400	0.0400	0.0400	100	0.0013	3.15	4
EQUGF	Equiniti Group Plc	1.440	1.440	1.440	600	0.023	1.55	4
EQUR	Equus Resources Inc	0.0260	0.0234	0.0234	22,000	0.0166	41.50	4
EQXWF	EQXWF	0.0080	0.0035	0.0048	1,658,000	0.0008	20.00	4
ERDCF	ERDENE RESOURCE DEV	0.3359	0.3244	0.3244	21,100	0.0043	1.34	5
ERDLF	Eroad Limited	4.050	4.050	4.050	4,500	1.040	34.55	4
ERELY	EREGLI DEMIR	9.980	9.980	9.980	200	1.030	11.51	5
EREPF	EMPIRE CAP CORP CDA	0.1640	0.1640	0.1640	3,000	0.0079	4.60	5
ERFSF	Eurofins Scientific	126.72	126.00	126.00	200	0.94	0.74	7
ERHE	Erhc Energy Inc	0.0005	0.0005	0.0005	200	0.0000	0.00	5
ERILF	Empire Inds Ltd	0.2836	0.2790	0.2836	77,800	0.0136	5.04	6
ERINQ	ERINQ	0.0009	0.0008	0.0009	15,900	0.0001	10.00	4
ERIXF	Ericsson L M Tel Class B Sek2.5	11.73	11.73	11.73	600	0.36	3.12	6
ERKH	ERKH	14.01	14.01	14.01	200	0.01	0.07	4
ERLFF	Entree Resources Ltd	0.8221	0.8057	0.8152	50,700	0.0152	1.90	4
ERMAF	Eramet Ords	82.86	82.86	82.86	100	9.86	13.51	4
ERMAY	ERAMET SA ADR	9.110	8.975	9.040	5,700	0.390	4.51	8
ERMG	ERECORD MANAGEMENT	0.0003	0.0003	0.0003	100	0.0410	99.27	7
EROSF	EROSF	0.0744	0.0744	0.0744	100	0.0073	10.88	4
EROTF	EROTF	30.15	30.15	30.15	500	0.04	0.13	4
EROX	Human Pheromone Sci	0.0004	0.0004	0.0004	300	0.0001	33.33	3
ERPNF	EUROPEAN CAPITAL ORD	1.060	1.020	1.020	19,800	0.040	4.08	5
ERRAF	ERRAF	18.97	18.97	18.97	200	0.02	0.11	4
ERRSF	Euro Ressources Sa	3.200	3.200	3.200	4,000	0.700	17.95	4
ERUC	ER URGENT CARE HLDGS	0.0001	0.0001	0.0001	999,900	0.0000	0.00	6
ERVFF	Erin Ventures Inc	0.0848	0.0738	0.0848	1,400	0.0062	7.89	6
ESALF	Eisai Co Ltd	72.00	72.00	72.00	1,000	6.00	7.69	6
ESALY	Eisai Co Ltd Adr	70.69	70.10	70.60	33,500	0.60	0.86	6
ESBS	Es Bancshares Md	5.220	5.100	5.220	200	0.020	0.38	6
ESCSQ	Escalera Resources Co	0.0001	0.0001	0.0001	300	0.0000	0.00	4
ESFS	ECO-SAFE SYSTEMS USA	0.0006	0.0006	0.0006	1,200	0.0003	33.33	5
ESGI	Ensurge Inc	0.0298	0.0298	0.0298	500	0.0158	112.86	7
ESHDF	Esprit Holdings Ltd	0.0900	0.0900	0.0900	500	0.0050	5.88	4
ESIFF	E D SMITH INCOME FD	0.1370	0.1370	0.1370	600	0.0000	0.00	4
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	500	0.0000	0.00	6
ESKEF	Esker Sa	339.09	339.09	339.09	100	41.52	13.95	5
ESKYF	KENRICH ESKAY MINING	1.950	1.780	1.940	172,100	0.170	9.60	7
ESLOF	Essilor International	188.53	184.17	188.32	400	3.68	1.99	7
ESLOY	Essilor International Sa Adr	93.61	93.00	93.25	22,800	0.31	0.33	6
ESMC	Escalon Med Cp	0.2400	0.1541	0.2299	35,400	0.0251	9.84	6
ESNC	Ensync Inc	0.0010	0.0010	0.0010	100	0.0000	0.00	4
ESNR	Electronic Senor Tec	0.0002	0.0001	0.0001	160,000	0.0001	50.00	6
ESNSF	Estation Network Services Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ESOCF	Enelsocieta Per Azi	8.134	8.003	8.053	42,700	0.103	1.29	7
ESPIQ	E.Spire Communications Inc	0.0072	0.0058	0.0072	91,100	0.0006	9.09	7
ESQF	Esecuresoft Co	0.0002	0.0002	0.0002	10,000	0.0001	33.33	5
ESRCF	Esr Cayman Ltd	3.000	3.000	3.000	800	0.000	0.00	4
ESSE	Earth Search Science	0.0026	0.0001	0.0001	57,700	0.0002	66.67	7
ESTRF	Esstra Industries In	0.0019	0.0002	0.0002	24,200	0.0148	98.67	3
ESTWF	ESTWF	0.0003	0.0003	0.0003	1,900	0.0012	80.00	4
ESVIF	ENSIGN ENERGY SVCS	1.849	1.818	1.849	600	0.099	5.63	7
ESVNF	ESVNF	0.8000	0.7227	0.7738	26,300	0.0279	3.74	4
ESWW	Envnmtl Solutns Wrldwde Inc	8.150	7.160	7.160	300	0.860	10.72	5
ESXMF	Essex Minerals Inc	0.1094	0.0947	0.0947	34,400	0.0011	1.15	4
ESYJY	Easyjet Plc	8.836	8.450	8.600	12,700	0.085	1.00	7
ESYL	EASY GROUPS LTD	0.0130	0.0092	0.0092	6,600	0.0019	17.12	6
ETBI	Eastgate Biotech Corp.	0.0010	0.0010	0.0010	10,000	0.0000	0.00	7
ETCC	ENTERTAINMENT CORP A	0.3279	0.3279	0.3279	100	0.0000	0.00	5
ETCG	Ethereum Classic Investment Trust	27.98	27.35	27.90	120,300	0.65	2.39	4
ETCIA	Electronic Tele-Communications Inc	0.0150	0.0150	0.0150	6,000	0.0005	3.45	4
ETCK	Enerteck Corporation	0.0500	0.0500	0.0500	10,000	0.0010	2.04	5
ETCMY	Eutelsat Communications Sa	3.840	3.540	3.790	5,200	0.190	5.28	5
ETEC	Emtec Inc	0.1300	0.1000	0.1000	15,000	0.0300	23.08	4
ETER	Enterra Corporation	0.1900	0.1801	0.1900	7,100	0.0100	5.56	4
ETFLF	Eastfield Resources Ltd	0.0565	0.0475	0.0565	3,700	0.0043	8.24	4
ETHE	ETHE	35.24	34.32	34.96	6,440,500	2.21	6.75	4
ETHOF	ETHOS CAPITAL	0.2280	0.2063	0.2078	79,500	0.0188	8.30	6
ETII	Envirotechnologies International Inc.	0.0003	0.0003	0.0003	14,400	0.0000	0.00	7
ETIVF	Electra Investment T	7.936	7.936	7.936	100	0.158	1.95	5
ETKR	Evolution Tecy	0.0010	0.0007	0.0007	40,000	0.0006	600.00	5
ETMLF	ETF METAL SILVER	21.49	21.49	21.49	200	2.01	8.57	3
ETNI	Entest Group Inc.	0.0026	0.0026	0.0026	3,300	0.0000	0.00	4
ETOLF	ENTERPRISE OIL LTD	0.2319	0.2228	0.2228	10,100	0.0072	3.13	7
ETPPF	ETPPF	0.4300	0.4300	0.4300	100	0.0300	7.50	4
ETRGF	ELECTRIC & GENERAL I	0.1374	0.1235	0.1265	112,500	0.0065	4.89	4
ETRUF	Etruscan Resources I	0.1537	0.1537	0.1537	2,500	0.0163	9.59	6
ETRXF	ETRION CORP	0.0271	0.0234	0.0242	33,400	0.0002	0.83	6
ETSLF	ETF METAL SEC LTD	92.56	92.48	92.48	700	4.39	4.54	4
ETST	Earth Science Tech Inc.	0.0351	0.0295	0.0320	770,800	0.0027	9.22	6
ETTYF	Essity Aktiebolag [Publ]	29.72	29.72	29.72	700	0.88	2.88	7
ETUGF	E2Gold Inc	0.1774	0.1774	0.1774	25,300	0.0124	7.52	4
ETXPF	E-Therapeutics Plc	0.4930	0.4930	0.4930	1,000	0.0140	2.92	4
EUBG	Entreprerneur Universe Bright Group	0.3390	0.3110	0.3390	856,000	0.0000	0.00	4
EUENF	EURASIA ENERGY LTD	0.0335	0.0215	0.0335	9,400	0.0122	26.70	4
EULIF	European Lithium Ltd	0.0710	0.0710	0.0710	40,000	0.0040	5.33	4
EUMNF	Euro Managanese Inc	0.3758	0.3697	0.3697	4,100	0.0103	2.71	4
EUOT	Eurotech Ltd	0.0001	0.0001	0.0001	417,000	0.0000	0.00	5
EURI	Agrieuro Corp.	0.0001	0.0001	0.0001	392,800	0.0000	0.00	5
EURMF	EURMF	0.6100	0.6100	0.6100	2,700	0.0050	0.81	4
EUSHY	Eurocash	2.430	2.430	2.430	600	2.310	48.73	4
EUTLF	EUTELSAT COMMUNICATI	14.50	14.50	14.50	200	0.17	1.19	4
EUXTF	Euronext Nv	116.90	116.90	116.90	100	0.35	0.30	5
EUZOF	Eurozeo Paris	92.43	92.43	92.43	2,400	8.43	10.03	8
EVAHF	Evitrade Health Sys Corp	0.0484	0.0484	0.0484	700	0.0000	0.00	4
EVAI	Elva International	0.0060	0.0060	0.0060	15,000	0.0000	0.00	5
EVARF	EVARF	0.0049	0.0048	0.0049	34,000	0.0024	96.00	5
EVBC	Evolution Blockchain Group Inc.	0.0004	0.0004	0.0004	100	0.0000	0.00	4
EVCC	Environmental Contrl	0.0497	0.0496	0.0497	20,200	0.0000	0.00	6
EVCI	EVCI CAREER COLLEGES	0.6950	0.6000	0.6000	4,000	0.0200	3.45	4
EVGEF	EVERGREEN GAMING CP	0.3601	0.3599	0.3599	2,800	0.0423	13.32	4
EVGGF	Evolution Gaming Group Ab	156.91	155.88	155.88	6,500	14.39	10.17	5
EVGPF	EVRAZ GRP REG S GDR	0.6597	0.6597	0.6597	1,000	0.1097	19.95	3
EVGRF	China Evergrande New Energy Veh Group	0.5900	0.3600	0.5900	6,700	0.0000	0.00	4
EVGUF	EVGUF	0.1156	0.1156	0.1156	1,000	0.0022	1.87	4
EVIO	Evio Inc.	0.0012	0.0010	0.0011	262,383,300	0.0001	8.33	8
EVKIF	Evonik Industries	30.76	30.76	30.76	100	0.01	0.03	7
EVKIY	EVKIY	17.00	17.00	17.00	100	0.05	0.29	4
EVLI	EVERLERT INC NEW	0.0080	0.0075	0.0080	18,000	0.0015	23.08	6
EVLLF	Enviroleach Technologies Inc	0.2390	0.2061	0.2188	54,800	0.0018	0.83	7
EVNNF	EVNNF	0.0012	0.0011	0.0012	212,800	0.0018	60.00	4
EVOA	Evo Transportation & Energy Services Inc	3.500	3.500	3.500	900	0.000	0.00	4
EVOGF	Evolving Gold Corp	0.3653	0.3653	0.3653	100	0.1065	22.57	4
EVOTF	Evotec Biosystems Ag	51.25	51.25	51.25	100	7.73	17.77	5
EVRC	Evercel Inc	2.650	2.500	2.500	2,900	0.090	3.47	5
EVREF	Everarc Holdings Ltd	13.00	13.00	13.00	200	0.49	3.94	4
EVRRF	Everton Resources Inc	0.0400	0.0400	0.0400	2,100	0.0002	0.50	7
EVSLF	Eve Sleep Plc.	0.0450	0.0450	0.0450	160,000	0.0135	23.08	4
EVSP	Environmental Serv	0.0011	0.0002	0.0002	307,300	0.0012	85.71	6
EVTCY	EVOTEC AKTIENGESELLSCHAFT	91.25	90.38	90.38	200	3.42	3.65	6
EVTN	Enviro Voraxial Tech	0.1605	0.1180	0.1575	20,000	0.0394	33.36	7
EVTZF	EVERTZ TECHNOLOGIES	11.67	11.67	11.67	900	0.23	2.04	6
EVUS	EVUS	0.0001	0.0001	0.0001	365,200	0.0000	0.00	6
EVVRF	Evr Holdings Plc	0.0245	0.0162	0.0162	197,000	0.0080	33.06	4
EVVTY	Evolution Gaming Group Ab [Publ]	157.56	155.22	157.56	54,100	4.91	3.22	7
EVXXF	European Electric Metals Inc.	0.1113	0.1113	0.1113	4,600	0.0209	15.81	4
EWCLF	Energy World Corporation Ltd	0.0555	0.0541	0.0541	3,000	0.0058	9.68	4
EWGFF	Eat Well Invt Group Inc	0.6184	0.5780	0.5801	101,000	0.0325	5.31	4
EWKS	EARTHWORKS ENTERTNMT	0.0001	0.0001	0.0001	999,900	0.0000	0.00	6
EWLL	Ewellness Healthcare Corporation	0.0007	0.0005	0.0006	354,734,700	0.0000	0.00	7
EWLU	E-World USA Holding Inc	0.7300	0.4800	0.5000	6,700	0.0600	10.71	6
EWLUD	EWLUD	0.3500	0.2440	0.2440	9,100	0.0560	18.67	4
EWOOF	Eastwood Bio-Medical	1.221	1.221	1.221	100	0.121	10.99	4
EWPI	EMERGING WORLD PHARMA INC	0.0009	0.0009	0.0009	400	0.0000	0.00	5
EWPMF	EASTS WEST PETE	0.0478	0.0478	0.0478	10,000	0.0002	0.42	6
EWQQF	Invesco Markets III Plc	248.45	248.45	248.45	100	2.05	0.82	5
EWRC	EWORLD COMPANIES	0.0082	0.0055	0.0070	573,100	0.0019	21.35	5
EWST	E-Waste Corp	10.01	9.11	10.01	1,100	0.91	10.00	4
EXBX	EXOBOX TECH CORP	0.0095	0.0071	0.0084	996,500	0.0001	1.18	6
EXCE	Exco Resources Inc	4.100	4.100	4.100	300	0.100	2.50	4
EXCH	Exchange Bnkshs Inc Ga	45.00	45.00	45.00	100	1.99	4.23	7
EXCL	Excal Enterprises Inc	14.41	14.40	14.40	600	0.00	0.00	4
EXCOF	EXCO TECHNOLOGIES LT	7.960	7.950	7.960	200	0.170	2.18	6
EXDI	Exactus Inc.	0.0775	0.0775	0.0775	200	0.0049	6.75	4
EXDW	Exceed World Inc	1.950	1.750	1.950	200	0.320	14.10	4
EXEO	Exeo Entertainment	0.2200	0.2200	0.2200	4,500	0.0300	12.00	7
EXETF	EXTENDICATE REIT	5.910	5.888	5.888	2,400	0.048	0.82	5
EXHI	EXLITES HOLDINGS INT	0.4201	0.4201	0.4201	100	0.0000	0.00	5
EXLGF	Exasol Ag	20.90	20.90	20.90	100	0.38	1.85	4
EXMGF	EXCELSIOR MNG CORP	0.4380	0.3895	0.4050	111,300	0.0083	2.09	6
EXMT	EXCHANGE MOBILE TELE	0.0042	0.0039	0.0042	8,255,000	0.0002	5.00	6
EXNN	Exent Corp	5.000	5.000	5.000	100	0.000	0.00	4
EXNRF	Excellon Resources Inc	0.0015	0.0015	0.0015	13,500	0.0620	97.64	4
EXNT	Enxnet Inc	0.0015	0.0015	0.0015	6,500	0.0000	0.00	6
EXOD	Exodus Movement Inc	16.30	16.30	16.30	400	0.15	0.91	4
EXPFF	Experion Holdings Ltd.	0.2986	0.2550	0.2550	111,600	0.0348	12.01	4
EXPGF	EXPERION GROUP LTS	44.02	44.02	44.02	100	0.72	1.67	6
EXPGY	EXPERIAN GROUP LTD	44.26	43.85	44.26	37,300	0.77	1.77	6
EXPL	Endurance Exploration Group Inc.	0.0100	0.0100	0.0100	100	0.0000	0.00	5
EXRG	ECOLOGIX RES GROUP INC	0.0001	0.0001	0.0001	3,960,000	0.0000	0.00	7
EXROF	EXELTECH AEROSPACE	2.220	2.150	2.180	60,100	0.030	1.36	5
EXRTF	Exactearth Ltd.	2.250	2.242	2.250	1,200	0.090	3.85	5
EXSO	Consolidated Eco Systems Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00	7
EXSPF	EXSPF	3.500	3.500	3.500	100	0.040	1.16	4
EXSR	Exchange Bk (ca)	154.97	152.51	152.51	100	2.45	1.58	7
EXTI	EXTEN INDS	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EXXAF	EXXARO RESOURCES ORD	12.15	12.06	12.15	200	0.03	0.25	5
EXXRF	EXXRF	87.10	87.05	87.10	1,500	2.66	3.15	7
EYRDQ	Easyriders Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
EZEN	Ezenia Inc	0.0160	0.0160	0.0160	42,600	0.0000	0.00	5
EZOO	Ezagoo Ltd	3.890	3.715	3.850	4,500	0.040	1.05	4
EZRG	EZRG	11.00	11.00	11.00	200	0.24	2.14	4
EZTD	Eztrader Inc	0.0080	0.0080	0.0080	13,500	0.0000	0.00	5