| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ECTS | Electronic Transfer | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
| EGHA | 8888 ACQUISITION CP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| EMIE | EMC DEVELOPMENT CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| ENCG | E.Nvizion Comm Group Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| ENGEF | Engel General Developers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| ENVMF | Environmental Mgmt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| EPAR | European American Resources | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| EPASZ | El Paso Refinery L P Conv | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| EPCN | ENTREPORT CORP NEW | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| EPRCP | Empiric Energy Inc Series L Convertible | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| ESNSF | Estation Network Services Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| EXTI | EXTEN INDS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |
| EYRDQ | Easyriders Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | 0 |