Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FABPFarmers Banncorp46.9046.9046.906000.741.60 7 
FACOFirst Acceptance Corporation2.2602.2292.2296000.0220.96 4 
FAFLFIRST AMERICANO FINA0.00040.00040.000425,0000.044699.11 4 
FAGIFull Alliance Group Inc.0.01540.01480.0154150,0000.00096.21 4 
FAHYFIshares IV Plc6.1476.1476.1472,2000.1241.98 4 
FAKCFACEKEY CORP0.00100.00100.00102000.0008400.00 4 
FALCFalconstor Sftwr3.0003.0003.0002,1000.1204.17 6 
FAMDFFUTURA MEDICAL PLC0.48800.48800.48801,0000.01202.40 4 
FAMEFlamemaster Cp7.7507.7507.7501000.3504.32 4 
FANDFFIRSTRAND LTD ORD SH4.1304.1004.1307000.0200.48 5 
FANUFFanuc Ltd210.00209.92210.001,80010.005.00 6 
FANUYFANUC UP A21.1520.3120.59326,5000.532.64 6 
FARYFFirst Australian Resource0.58500.58500.58501,5000.03505.65 7 
FASDFFantasy Aces Daily Fantasy Sports Corp.0.00150.00150.001534,6000.001448.28 4 
FAVOFavo Realty Inc.0.63990.55000.630013,2000.03004.55 4 
FAXRFFairfax Financial14.3014.3014.302000.201.37 4 
FAXXFFairfax Financial Holdings Limited14.1014.1014.101,5000.312.26 7 
FBAKFirst Natl Bk Alaska233.46232.00233.001000.500.21 8 
FBAYFFortune Bay3.2383.1723.1722,1000.1283.87 5 
FBBPFFibra Prologis2.1002.1002.1002,2000.0803.67 5 
FBCEFibercore Inc0.00100.00020.00105,5000.0008400.00 7 
FBECAssure Data Inc0.00010.00010.00011,302,0000.00000.00 8 
FBGGFFabege Ab15.0915.0915.091002.7015.17 4 
FBGIFoodbase Group Inc0.02150.02150.02151,0000.00157.50 4 
FBIPFnb Bancorp Inc Newt131.00131.00131.002005.003.68 4 
FBKIFFirst International35.9235.9235.921,30024.34210.18 4 
FBLQFootball Equities Inc0.00020.00020.00029,0000.00000.00 4 
FBMCFFORBES & MANHATTAN C0.03680.03680.03688000.014061.40 4 
FBOHFForbo Holding Ag Rg2,1662,1662,166100160.74 6 
FBOHYForbo Holding41.1641.1641.161002.416.22 8 
FBOPFIBER OPTIC SYS TECH0.01290.01290.01295000.006132.11 3 
FBPAFinance Co Of Pa29.5029.5029.505000.501.72 6 
FBPIFIRST BNCP IND21.2521.2521.255,8000.743.37 6 
FBRKFFastbrick Robotics Ltd0.03000.03000.0300182,9000.003111.52 5 
FBSBF4Basebio Ag15.5015.5015.501,1001.006.90 4 
FBSEFastbase Inc.5.3005.3005.3002000.0901.73 4 
FBSGFFabled Silver Gold Corp0.08930.08060.0806231,1000.00637.25 4 
FBTTFirst Bankers Trustshares Inc30.4630.4630.465000.040.13 7 
FBVAFarmers Bk Windsor V18.1818.1818.182000.000.00 5 
FBVIFcn Banc Corp Brooks46.3646.3646.361000.390.83 6 
FCBBFFinecobank Banca Fineco Spa19.1519.1519.152002.0111.73 4 
FCCNFRANCHISE CAPITAL CP0.01200.01200.01201000.00000.00 7 
FCCTFirst Community Corp9.0009.0009.0002,5000.0000.00 6 
FCCTOFIRST COMNTY CORP B8.0008.0008.0001001.75028.00 4 
FCCTPFIRST COMNTY CORP A7.5007.5007.5001000.0000.00 5 
FCELBFUELCELL ENERGY PF B557.00550.03551.001008.001.43 5 
FCGDFirst Colombia Gold Corp0.00250.00220.002389,894,6000.00028.00 5 
FCGNFcg Inc3.0003.0003.0001001.00025.00 4 
FCGYForecastagility Corp.0.18050.12100.130017,2000.00907.44 4 
FCICFccc Inc1.6801.3901.6805,2000.1809.68 5 
FCITFacit Group Holdings30.1630.1630.161000.040.13 7 
FCMGFFIRM CAP MTG TR UNIT11.9611.8711.8710,9000.473.81 6 
FCNCBFirst Citizens Bks B748.00748.00748.0010032.994.61 7 
FCNEFOUR CORNERS INC2.4952.4952.4951000.33515.51 5 
FCOB1st Colonial Bcp Pa9.6009.5809.6003000.0200.21 6 
FCODFFINANCIERE DE L ODET1,4081,4081,408100845.63 6 
FCPBFirst Capital Bancshares Inc9.5009.5009.5001000.8509.83 5 
FCSMFFOCUS METALS INC0.05710.04700.0550173,9000.010022.22 6 
FCTIFact Inc0.16000.15000.16002,7000.00000.00 4 
FCUVFocus Universal Inc6.6606.0006.66011,2001.11020.00 5 
FCXXFFirst Capital Real Estate Investment14.8214.8114.811,0000.725.09 4 
FDBHFounders Bay Holdings8.0007.0008.0003000.4905.77 7 
FDBLFriendable Inc.0.00820.00720.00758,433,3000.00033.85 6 
FDCFFFORUM URANIUM CORP0.40510.39590.3966178,8000.00240.60 6 
FDCHFFunding Circle Holdings Plc2.1402.1002.1008,3000.30016.67 4 
FDCTFdctech Inc0.10490.09200.104924,1000.00000.00 4 
FDEIFidelis Energy Inc0.01000.01000.010016,0000.00999900.00 5 
FDFTFOODFEST INTERNATIONAL 2000 INC0.00050.00050.0005650,0000.000228.57 5 
FDHCFidelity Holding Corp.0.12010.12010.12011000.00000.00 4 
FDITFindit Inc.0.02970.02660.027112,0000.00299.67 7 
FDMFDFreedom Energy Hldgs0.31500.23500.23503,1000.00000.00 5 
FDMSFFandom Sports Media Corp0.11950.10880.1136116,0000.00342.91 7 
FDOGEFAMOUS UNCLE AL'S0.00000.00000.000000.0000NaN 0 
FDTCFUNDSTECH CORP.0.00040.00030.0003289,5000.00000.00 4 
FDVAFreedom Bank Of Va12.5712.5512.574,1000.110.87 4 
FDVRFFacedrive Inc0.97950.89000.9102355,5000.04424.63 4 
FDVWFFriedrich Vorwerk Group Se52.2152.2152.211,3000.180.34 4 
FDVXFFirst Division Ventures Inc0.23840.23500.238427,5000.00341.45 4 
FECCFFrontera Energy Corp.6.8876.8106.82422,1000.1141.70 4 
FECHFFidelity China Special Situatio4.3304.3304.33076,6000.0701.59 5 
FECOFFec Resources Inc0.02450.01870.024524,0000.00000.00 5 
FEDCFederal Casters Cp0.23000.23000.23004000.00000.00 3 
FEERFFreeport Resources Inc F0.12500.12500.12505000.00040.32 4 
FEEXFFERREXPO PLC4.4504.4004.4006,3000.0651.50 5 
FEKRFertil A Chron Inc0.00010.00010.00015000.00000.00 5 
FEMFFFirst Energy Metals Ltd0.13290.12270.130825,1000.00574.18 4 
FEOVFPACIFIC HARBOUR CAP0.10010.10010.10015,0000.039428.24 3 
FERLFERL0.07530.06670.075313,6000.008412.56 5 
FESNFFIRST REAL EST INVES0.18350.18350.18351,0000.01196.09 7 
FETMFentura Finl Inc25.8025.8025.802000.301.15 6 
FEWPCelestial Delights0.00010.00010.00012,7000.00000.00 5 
FEXXFFjordland Exploration Inc0.10520.10520.10521000.015216.89 4 
FFCNFFFCNF0.28000.28000.28005,0000.00000.00 4 
FFLOFFLO0.18500.18500.18501,1000.805081.31 5 
FFLWFFire & Flower Holdings Corp0.67250.63200.662555,8000.00400.61 4 
FFMGFFirst Mining Finance Corp.0.26000.25240.2532225,3000.00230.90 5 
FFMHFIRST FMRS MRCHTS CO35.5035.4735.473000.030.08 6 
FFMRFFMR48.0048.0048.001000.250.52 6 
FFNTFFFNTF1.0501.0101.020130,5000.0201.92 4 
FFOXFFirefox Gold Corp0.23920.22000.2388108,6000.00100.42 4 
FFPMFfp Marketing Company Inc0.00020.00020.000284,7000.00000.00 5 
FFRMFFuture Farm Technologies Inc.0.02000.02000.02002000.00000.00 5 
FFTTFFFTTF0.02240.02240.02241000.024552.24 4 
FFVWF4Front Ventures Corp0.30400.30000.300010,0000.050014.29 4 
FFWCF F W Cp48.0046.9948.003001.252.67 7 
FFXDFFairfax India Ho-Sub13.4413.0013.1057,7000.110.83 7 
FFXXFFairfax Africa Holdings4.2004.2004.2003,7000.0000.00 7 
FFZYFansfrenzy Corp0.10900.09780.10889000.00181.68 5 
FGBDFFGBDF0.00770.00770.00771,0000.00000.00 4 
FGCNFlagship Global Corp0.07000.07000.07005000.160069.57 4 
FGCOFGCO0.13000.13000.13001000.012911.02 4 
FGETFFlight Centre Ltd10.9010.9010.902000.100.93 5 
FGFHForesight Financial31.9531.9531.952000.000.00 6 
FGFIFGFI14.5013.5014.503001.007.41 4 
FGHQFFrontage Hldgs Corp0.64000.64000.64001,0000.160020.00 4 
FGLDFFalcon Gold Corp0.08000.07880.080014,5000.00101.27 4 
FGNVForge Innovation Development Corp2.0002.0002.0002000.0000.00 4 
FGOVFFreegold Ventures0.46250.40380.4522108,0000.03227.67 6 
FGPHFFGPHF0.15820.13600.145073,2000.00302.03 4 
FGPRFerrellgas Partners LP25.1524.5024.655,7000.150.61 4 
FGPRBFerrellgas Partners LP265.00265.00265.003005.001.92 5 
FGROFFirstgroup Plc1.3001.3001.3001000.0554.42 3 
FGROYFIRSTGROUP PLC ADR1.2501.2501.2501000.1089.46 5 
FGRRFFingerprint Cards Ab [Publ]2.8702.8702.8701000.0602.05 5 
FGSGFFlat Glass Group CO Ltd3.8203.8203.8202000.68015.11 4 
FHAIFOUNTAIN HEALTHY AGING INC0.34000.34000.34002000.520060.47 5 
FHBCFernhill Beverage Inc.0.00060.00060.0006830,6000.00000.00 6 
FHBIFirst Home Bancorp Inc [Florida]29.0629.0629.061000.090.31 4 
FHGDFFounder Holdings Ltd0.10770.10770.10771,5000.00818.13 5 
FHLBFriendly Hills Bk10.0509.91010.0006,4000.2302.25 7 
FHLDFreedom Hldg Inc0.26000.26000.26009000.00100.39 4 
FHNGYFoschini Group Ltd8.6108.5758.5751,0000.5455.98 4 
FHPGFFHPGF0.11500.11500.115036,0000.00000.00 4 
FHRTFundamentals First Hartford4.6504.4504.4502,1000.70018.67 5 
FIBHFirst Bancshares Inc42.0042.0042.002001.002.44 6 
FIDSFnb Inc -dennison Oh32.0532.0532.051000.952.88 4 
FIEBFIRST INTCTNTL BK GA7.2707.2707.2703,4000.0000.00 7 
FIECFrontier National Cp0.00400.00400.004019,0000.00000.00 4 
FIEIFFiresteel Resources Inc0.06860.06360.065210,0000.00355.09 5 
FIFGFIFG0.16660.16660.16661,2000.00000.00 6 
FIFSFirst Inv Fin Svc0.00000.00000.000000.0000NaN 0 
FIGRFIRST NATL BK GROTON500.00500.00500.001000.010.00 5 
FINDFindex.com Inc0.00020.00020.000222,0000.00000.00 6 
FINGFFinning International Inc27.4526.9526.951,1000.050.19 6 
FINMFFinmeccanica Spa8.0008.0008.0001000.1001.27 5 
FINMYFINMECCANICA ADR4.0003.8203.900141,7000.1904.64 7 
FINNFirst National Of Nebraska Inc13,95013,51513,5151004353.12 7 
FIOGFFiore Exploration Ltd1.0400.9401.020158,1000.0757.94 5 
FIORFFiore Expl Ltd0.06510.06160.06375,8000.00263.92 5 
FIRRFFirst Tractor Co Ltd0.48500.48500.48501000.02505.43 5 
FISB1ST CAPITAL BANK CA13.4013.4013.405000.000.00 6 
FISOFFission 3.00.16300.14510.1498120,6000.01026.38 6 
FITGFFoxconn Interconnect Technology Ltd0.24440.20000.200021,0000.02009.09 4 
FIZNFIRST CITIZENS BANCS73.5073.5073.501000.000.00 5 
FJFCFFU JI FOOD & CATER0.00000.00000.000000.0000NaN 0 
FJHLFovea Jewelry Holdings Ltd.5.7005.7005.7001000.0500.87 4 
FJTCYFujitec Co Ltd23.6023.6023.601000.733.01 5 
FJTNYFuji Tv Ntwk ADR5.4585.2105.2103000.2855.19 6 
FJTSFFujitsu Ltd175.43175.43175.431002.891.67 5 
FJTSYFujitsu Ltd Adr37.5036.4836.5714,8001.143.22 6 
FKKFYFukuoka Financial9.3809.3809.3803000.0010.01 4 
FKMCFFKMCF0.08810.08810.088115,0000.00192.11 4 
FKRAFFiskars Oy Akt A23.3123.3123.312000.813.60 7 
FKSTFlowerkist Skin Care & Cosmetics Inc4.5504.5504.5501005.45054.50 4 
FKYSFirst Keystone Corp24.8524.8524.852,1000.070.28 6 
FLCXFlooidcx Corp.0.35100.35100.35101000.02507.67 4 
FLDPFFrontline Gold Corp0.01730.01730.01731,0000.008733.46 5 
FLESThe 4 Less Group Inc.1.2801.0501.17050,2000.0302.50 4 
FLEWFleetwood Bank Cp59.5059.5059.5010013.5018.49 5 
FLFGFederal Life Group Inc.14.0014.0014.002000.755.08 4 
FLGMFFleming Merc Inv Plc18.6518.6518.657000.000.00 4 
FLGZYFlughafen Zuerich Uns/Adr6.9406.9406.9401000.3104.28 4 
FLHLFFilament Health Corp0.24770.24300.247710,5000.00974.08 4 
FLIDYFLSMIDTH & CO A/S AD3.5503.5103.5506000.1704.57 5 
FLIVFForeign Colonial Inc11.8011.8011.807000.201.67 5 
FLKIFALKEN INDUSTRIES0.00130.00120.0013534,8000.00000.00 5 
FLLLFFeel Foods Ltd0.19910.18230.190027,7000.032020.25 4 
FLMMFFLMMF8.6508.1978.53018,2000.0200.23 4 
FLMNFFIELMANN AG65.3065.3065.301,2000.050.08 6 
FLMNYFielmann Ag ADR14.7514.7514.752001.408.67 4 
FLMPFlame Seal Products Inc0.00100.00100.001060,8000.00000.00 7 
FLMTFFull Metal Minerals Ltd0.13740.13740.13745,9000.022119.17 6 
FLNCFFreelancer Limited0.56020.50000.50007,6000.02505.26 5 
FLOBFFlow Beverage Corp1.7031.6701.6707,7000.0271.64 4 
FLOCFFreshlocal Solutions Inc1.0501.0501.0501000.0201.94 4 
FLODFlowery Gold Mines Co Neveda0.19500.09000.100015,6000.022318.23 5 
FLONFFlower One Holdings Inc WT Exp0.00390.00390.00396000.011775.00 4 
FLOOFFlower One Holdings Inc0.09340.08390.0920121,0000.00232.56 4 
FLPWOFlorida Power Cp 4.40 Pfd0.00000.00000.000000.0000NaN 0 
FLPWPFlorida Power Cp 4.00 Pfd0.00000.00000.000000.0000NaN 0 
FLRAFFILTRONA PLC4.2504.2504.2501,0000.0501.16 5 
FLREFLAMERET INC0.01300.01100.0122868,5000.001210.91 5 
FLRFFFelix Resources Ltd0.00000.00000.000000.0000NaN 0 
FLSSForbes Energy Services Ltd0.01500.01500.015094,1000.120088.89 7 
FLSTFinancial Access Solutions0.00020.00020.00022000.00000.00 7 
FLTCFFiltronic Plc0.17250.17250.17251,5000.017511.29 5 
FLTDFFcc Co Ltd39.9839.9839.981000.531.34 5 
FLUIFFluidra Sa42.0042.0042.001000.060.14 4 
FLURFFLURF0.08580.08500.085824,1000.00688.61 4 
FLWPFFLWPF0.08360.07650.082814,1000.00172.10 4 
FLXIFlexiinternational Software Inc0.15000.15000.15003,5000.090037.50 5 
FLXPFLEXPOINT SEOR0.00450.00450.00451,0000.0030200.00 4 
FLXTFlexpoint Sensor Sys0.06600.06040.066097,8000.00040.61 5 
FLYLFFlyht Aerospace Solutions Ltd.0.64780.61440.647810,4000.04206.93 6 
FMANFFreeman Gold Corp0.33600.31540.33609,4000.02136.77 4 
FMBLFarmers & Merch Bk8,3008,2758,275100250.30 7 
FMBMF & M Bank Corp (va)29.0028.7529.005,1000.250.87 6 
FMBNFarmers & Merch Iowa36.0035.0035.004000.000.00 4 
FMBVFULL MOTION BEVERAGE0.04990.04220.0480403,8000.00409.09 5 
FMCBFarmers & Merch Bcp903.00903.00903.001002.000.22 5 
FMCCFederal Home Loan Mortgage Corpo0.75000.70000.73457,513,7000.02052.87 4 
FMCCGFREDDIE MAC VAR PFD2.9502.9502.9502000.1906.88 5 
FMCCHFreddie Mac 5.10 Pfd3.2003.1503.200205,4000.1504.92 5 
FMCCIFreddie Mac Var Pr B2.8552.7252.8505,0000.0401.42 5 
FMCCJFREDDIE MAC PFD Q2.8502.7402.8401,5000.0903.27 7 
FMCCKFREDDIE MAC 5.793.1203.1203.1205,5000.0000.00 6 
FMCCLFREDDIE MAC VAR RTS3.1102.9503.1003,6000.1003.33 5 
FMCCMFREDDIE MAC NONCUM2.9502.9002.9505000.0702.43 5 
FMCCNFREDDIE MAC VAR N2.8002.8002.8002000.0000.00 5 
FMCCOFREDDIE MAC 5.81 O3.2703.2703.2701,7000.0000.00 5 
FMCCPFREDDIE MAC PFD P3.3003.1003.3001,9000.2005.71 5 
FMCCSFED HOMELN PFD3.1003.1003.1001000.0501.64 6 
FMCCTFED HOME LN PFD3.4003.4003.40014,9000.1003.03 5 
FMCKIFEDERAL HME 6.55 PF1.7301.6701.7305,2000.0201.17 5 
FMCKJFREDDIE MAC PFD Z2.2902.1502.240963,6000.0301.36 4 
FMCKKFED HOME LN MTG 5.03.2203.2203.2202,0000.0200.63 5 
FMCKLFREDDIE MAC 6.02 PFD2.1402.1002.1385,2000.0030.12 5 
FMCKMFEDERAL HOME LN MTG1.6901.6501.6505,1000.0000.00 5 
FMCKNFederal Home Ln Mtg1.6501.6201.6204,3000.0502.99 5 
FMCKOFED HOME LN MTG1.7001.6901.7005,1000.0201.19 5 
FMCKPFREDDIE MAC 5.7 PFD3.0503.0503.0504000.2407.29 5 
FMCMFFresenius Medical Cr0.00000.00000.000000.0000NaN 0 
FMCQFFresenius Med Care A69.0369.0169.03100,0001.371.95 8 
FMCXFForan Mining Cp2.1801.9702.02050,7000.0100.50 6 
FMEGFFarmers Edge Inc3.5833.5753.5835000.1975.22 4 
FMFGFarmers&merchnt Bk F23.2523.2523.258000.000.00 6 
FMFPFirst Community Finl18.6418.6418.641,0000.361.89 6 
FMGMFLIGHT MANAGEMENT IN0.00000.00000.000000.0000NaN 0 
FMHSFarmhouse Inc.3.4603.4603.4601000.0401.14 4 
FMIAFIRST MIAMI BANCORP1,1751,1751,175100756.82 8 
FMLCFFimalac Sa0.00000.00000.000000.0000NaN 0 
FMNJFranklin Mining Inc0.01900.01900.019026,0000.00000.00 5 
FMOCFFomento De Construct12.4812.4512.451,3001.8016.90 5 
FMOCYFomento De Construcc2.0202.0202.0201000.0602.88 4 
FMXUFFemsa Fomento Economico8.3208.3208.3201000.2432.84 6 
FMYRFAMILY ROM ENT CORP0.80000.80000.80005000.00000.00 5 
FMZNFFamily Zone Cyber Safety Ltd0.50500.50500.50501,0000.04509.78 4 
FNAUFFour Nines Gold Inc0.50460.50460.50465,0000.03317.02 4 
FNBTFirst Natl Bk Newpor33.2533.2533.251000.000.00 4 
FNCJFFancamp Exploration Ltd0.09990.09990.09993,0000.00818.82 5 
FNCMQFinet.Com Inc0.00000.00000.000000.0000NaN 0 
FNCNFFRANCO NEV WT0.80000.79000.79003000.01001.25 4 
FNCSFFinancial 15 Split C5.7005.7005.7003,2000.0000.00 6 
FNCTFFrance Telecom Sa10.9310.9310.93101,5000.020.18 7 
FNDMFUND.COM INC CL A1.00001.00001.00001000.270021.26 5 
FNECFIRST NATIONAL POWER1.4601.3801.4601,1000.20015.87 5 
FNEVFFraser & Neave Ltd1.0801.0801.0805000.0808.00 3 
FNFIFirst Niles Finl12.2512.1712.255000.080.66 6 
FNGRFingermotion Inc.5.8405.6605.8307,7000.0601.02 7 
FNGWFFNGWF0.66500.65000.65948,3000.01191.84 4 
FNHMFnbh Bancorp (mi)4.1004.1004.1009000.0180.44 4 
FNICFFathom Nickel Inc0.30610.29180.291836,5000.00892.96 4 
FNINF49 NORTH RESOURCE FD0.04250.04250.042515,0000.00000.00 5 
FNLIFFIRST NATL FINL INC37.0037.0037.001002.818.22 6 
FNLPFFRESNILLO PLC11.5411.3811.452,2000.050.39 7 
FNMAFederal National Mortgage Associ0.76000.71000.74108,420,0000.02403.35 4 
FNMAGFANNIE MAE 5.375 I3.5503.3503.5003,8000.1103.05 5 
FNMAHFEDERAL NATL MTG PFD1.8701.8401.8503,4000.0000.00 5 
FNMAIFED NTL MTG SER Q1.8801.8801.8809000.0251.31 5 
FNMAJFANNIE MAE PFD R1.9301.8701.90016,2000.0100.53 5 
FNMAKFEDERAL NATL PFD N3.2103.2103.2105000.0000.00 5 
FNMALFed Natl Mtg Pfd M3.2503.2503.250440,6000.0331.01 5 
FNMAMFANNIE MAE 5.81 H3.4003.2503.2502000.1002.99 5 
FNMANFED NATL MTG PFD L3.1503.1503.1504000.1003.08 5 
FNMAOFannie Mae Noncum G2.8102.7502.80011,1000.0150.54 5 
FNMAPFEDERAL NTL MTG ASSN2.8702.7502.800285,4000.0000.00 6 
FNMASFANNIE MAE PFD S2.3902.2902.360793,4000.0401.72 4 
FNMATFEDERAL NATL PFD T2.2502.1602.24012,3000.0703.23 4 
FNMFMFED NATL MTG PFD E3.0203.0203.0205000.0000.00 5 
FNMFNFederal National Mortgage Association3.6833.6503.6831,6000.0180.47 5 
FNMFOFederal National Mortgage Association7,9007,9007,90010090012.86 5 
FNNCFFinancial 15 Split Corp9.0409.0409.0401,8000.0300.34 6 
FNNNFFINNAIR OYJ AKT0.75540.75540.75541,0000.02983.80 5 
FNNTFFNNTF21.1521.1521.151000.120.56 4 
FNNZFFincanna Capital Corp0.05460.05000.05466,1000.00203.80 4 
FNQQFFineqia International Inc0.00560.00550.0055195,0000.001116.67 7 
FNRC1ST NRG CORP NEW0.00010.00010.000150,0000.00000.00 5 
FNRG1ST NRG CORP0.00020.00020.000228,7000.00000.00 5 
FNRNFirst Northern Comm Banc10.7010.5010.704000.000.00 6 
FNTTFFNTTF0.29000.26910.29003,0000.039015.54 4 
FNWDFinward Bancorp42.2542.2542.256000.340.81 4 
FOBIFFOBIF2.4702.2002.240131,3000.1104.68 4 
FOCIFFOCIF24.4524.4524.455,20014.63149.10 4 
FOEAFFRED OLSEN ENERGY AS0.00200.00200.00209,2000.0017566.67 7 
FOGCFFogchain Corp0.13920.13920.13925,0000.029817.63 4 
FOJCFFortum Cp Financial30.4830.4830.483001.886.57 7 
FOJCYFORTUM OYJ6.1806.1806.1802000.0701.12 6 
FOLGFFalcon Oil & Gas Ltd0.10110.09640.1010187,8000.00373.53 4 
FOMCFomo Corp0.00170.00140.0015128,204,3000.00016.25 4 
FONFFonic Inc0.00000.00000.000000.0000NaN 0 
FORFFFortis Inc 4.90% Prf Perpetual CAD 2520.4220.4220.421000.442.19 4 
FORUFortune Financial Inc0.01100.01100.01101,2000.00000.00 5 
FORWForwardly Inc.0.10750.09800.09881,207,1000.00424.08 4 
FORZForza Innovations Inc0.16000.13000.1400110,9000.01007.69 4 
FOSUFFOSUN INTL LTD1.1701.1701.17022,5000.0504.10 7 
FOSUYFosun Intl Ltd ADR30.7030.0530.057000.451.48 5 
FOSYFFORSYS METALS CORP0.91400.85990.8828114,8000.01181.32 5 
FOTBFirst Ottawa Bancshares De84.0083.9684.003001.001.20 5 
FOVSYFord Otomotiv93.0093.0093.001009.8111.79 6 
FOYJFOY JOHTON INC0.00010.00010.0001500,0000.00000.00 5 
FPAFFFirst Pacific Co Ord0.38320.36980.383221,5000.01353.65 5 
FPAFYFirst Pacific Co Ltd Adr1.9201.8301.8756,4000.0000.00 6 
FPCGFIRST PHYSICIAN CAP GROUP INC855.44855.00855.001004.700.55 5 
FPHAFFPHAF5.1005.1005.1006,0000.4008.51 4 
FPLFFIRST PET LIFE INC0.00040.00040.0004705,0000.00000.00 4 
FPLPFPROVIDENT FINL PLC4.6904.6904.6901,0000.76013.94 4 
FPLPYProvident Financial Plc4.2504.2504.2501,0000.2506.25 5 
FPLSF5N PLUS INC2.3102.2702.3101,1000.0602.67 4 
FPNUFFp Newspapers Income Fund Unit1.1101.1101.1107000.0000.00 4 
FPOCFFirst Point Minerals Cp0.38090.36140.364058,7000.01985.75 6 
FPPPFPPP0.00100.00100.00101,1000.002066.67 6 
FPRGFFalco Pac Resource0.30000.28830.300026,3000.00020.07 6 
FPRUFFraport Ag Frankfurt Airport69.1569.1569.152,8002.653.99 6 
FPSUFFps Pharma Inc.0.00010.00010.00019,4000.00000.00 5 
FPVDForce Protection Video Equipment Corp.0.00470.00410.00443,073,1000.00012.22 5 
FPVTFFIRST PURSUIT VNTRS0.12000.12000.120075,0000.00191.61 6 
FPWM1St Prestige Wealth0.00300.00300.00301,2000.00000.00 4 
FQCCFuquan Capital Management Inc.0.00010.00010.00011000.00000.00 5 
FQFCFuquan Financial Co0.00980.00500.009828,0000.004896.00 4 
FQVLFFirst Quantum Minerals Ltd23.5222.2022.3644,1000.572.62 5 
FQVTFFevertree Drinks Plc32.9932.9932.991000.280.86 6 
FRACFFracmaster Ltd1.8271.8191.82710,0000.18711.42 7 
FRANQFrancescas Holdings0.14580.08000.145860,3000.054227.10 4 
FRCEFFletcher Challenge Building5.0005.0005.0002000.0000.00 4 
FRCOFFast Retailing Co Ltd635.00635.00635.0010011.001.76 7 
FRCOYFAST RETAILING CO LTD64.2663.0963.0915,5000.020.03 6 
FREDFFREDF0.14690.14010.1417151,5000.00775.15 4 
FREEFFreeseas Inc.0.00090.00030.0003279,9000.000666.67 5 
FREGPFederal Home Loan Mortgage Cp3.3502.9603.3502,7000.1504.69 8 
FREJNFREDERAL HM LN 5.81%3.0603.0203.0608000.0501.61 6 
FREJOFED HOME LN PFD3.0103.0003.0003000.95024.05 7 
FREJPFederal Home Loan Mortgage 5.30%2.9002.8302.9008,6000.0702.47 6 
FREKFFreEE K K73.7573.7573.751005.757.23 4 
FRERFFremont Gold Ltd0.02400.02400.02401,3000.004422.45 4 
FREVSFirst Rl-est Invt Tr Nj Sbi18.0017.1017.106,0000.050.29 6 
FRFCFirst Robinson Finl Corp70.0070.0070.0010015.8029.15 4 
FRFFFFairfax Financial19.5819.4919.588,9000.150.76 7 
FRFGFFairfax Finl Hld Ltd13.6013.6013.603000.251.85 5 
FRFHFFAIRFAX FINL HLD SUB425.21407.30418.5416,20012.142.99 6 
FRFRFritzy Tech Inc.0.12800.08520.100024,1000.029022.48 4 
FRFXFFRFXF16.2616.2616.262000.161.02 6 
FRFZFFAIRFAX FINL PFD C16.2416.2416.242000.382.30 5 
FRGYFrontier Energy0.00010.00010.0001980,0000.00000.00 6 
FRHHFForas Hldg Ser B Dkk1001.7001.7001.7004,0000.0643.91 6 
FRHLFFreehold Royalty9.4309.3629.37015,3000.1701.85 6 
FRIVFFortune Real Estate Investment Trust1.0201.0201.0201000.0908.11 4 
FRLIFrelii Inc0.00100.00010.00012,5000.00000.00 4 
FRLOFFrasers Logistics & Commercial Trust1.5401.4901.4902,1000.29024.17 4 
FRMAFirma Holdings Corp.0.11000.00400.057092,4000.05595081.82 5 
FRMOFRMO CORP10.5010.0110.2010,5000.000.00 4 
FRMUFFirm Capital Property Trust5.4835.4605.4602000.1302.32 4 
FRNVFRONTERA INVESTMENT0.00010.00010.00013000.00000.00 6 
FRPCFirst Republic Corporation Of America3.0002.7502.7501,1000.0401.43 5 
FRPRF4D Pharma Plc.0.99000.99000.99007000.140012.39 4 
FRRFF4Imprint Group Plc [United Kingdom]40.2740.2740.271001.032.50 4 
FRRGFurrs Restaurant Group Inc0.00000.00000.000000.0000NaN 0 
FRRGFFRRGF1.1001.1001.1002,0000.0000.00 4 
FRRPFFiera Capital Corporation8.5508.5038.550240,1000.2472.97 5 
FRRSFFar Resources Ltd0.08970.08440.084413,7000.00576.33 6 
FRRVFFERROVIAL SA29.4029.4029.403000.582.01 6 
FRRVYFERROVIAL SA [ADR]30.6230.3030.355,4000.150.50 5 
FRSBFirst Resource Bk Pa11.0010.9511.001,3000.000.00 7 
FRSHYChina Jinmao Holdings Group Limited16.2415.3715.374006.0028.08 5 
FRSIFirst Rate Staffing Corporation0.01520.00450.004529,2000.010770.39 5 
FRTAFFreenet Ag24.2424.2424.241001.044.47 6 
FRTAYFreenet Ag ADR12.9012.9012.901,0000.665.39 4 
FRTGFresh Traffic Group Inc0.81000.81000.81003001.190059.50 5 
FRTMFortium Hldgs Corp0.42110.42110.42111000.00010.02 4 
FRTTFFortress Technologies Inc0.51190.48000.5039118,1000.00390.78 4 
FRXXForecross Cp0.02800.02800.02805000.00000.00 4 
FRZNFForzani Group Ltd0.00000.00000.000000.0000NaN 0 
FSCRFederal Screw Works7.3007.2707.2702,5000.88010.80 5 
FSDKFirst Citizens National Bank97.7597.7597.751001.201.21 6 
FSEIFirst Seismic Cp0.05100.05100.051020,0000.00000.00 3 
FSENFSEN1.00001.00001.00003,1000.8600614.29 4 
FSGBFirst Fed Sc Federal14.0014.0014.003002.9517.40 5 
FSGCYFirst Gen12.2412.2412.241001.069.48 3 
FSHRFFeishang Anthracite0.02000.02000.02002,5000.080080.00 6 
FSNJFIRST STATE BANK NJ0.00100.00100.001010,0000.000342.86 4 
FSNUFFresenius Ag Dem 5046.0046.0046.001001.242.63 5 
FSOYFF-Secure Oyj4.6904.6904.6901,0000.0000.00 4 
FSPKFFisher & Paykel Healthcare Cp21.2121.1721.172000.442.12 7 
FSRLFirst Reliance Bk Sc10.7010.7010.707,3000.000.00 6 
FSRPFFrasers Centrepoint0.84220.84220.84221000.06787.45 5 
FSSNFSSN0.03000.02910.030053,3000.00000.00 5 
FSSTFFSSTF19.6719.6719.676000.000.00 4 
FSTFFIRST STATE FINANCIAL CORPORATI0.19990.13010.19995,6000.030113.09 5 
FSTGFFSTGF32.0232.0232.029000.000.00 4 
FSTJFirst America Resour0.46000.46000.46002,5000.230033.33 4 
FSUMFFortescue Metal Group Ltd10.9210.7510.923,5000.575.51 6 
FSVEFFirestone Ventures Inc0.10100.10100.10104000.044630.63 7 
FSWAFirst Sound Bk (wa)5.2505.0505.2507000.1502.78 7 
FSWBFFASTWEB ORD SHS0.00000.00000.000000.0000NaN 0 
FSXLFFosterville South Expl Ltd0.96390.93500.950040,2000.01041.11 4 
FTBGFFitbug Holdings Plc0.02500.02500.025010,0000.002910.39 4 
FTBYFFortune Bay Corp0.50520.50520.50524000.00310.61 4 
FTCGFFirst Trust Global Funds Plc45.4745.4745.477001.713.91 4 
FTCOFortitude Gold Corp7.0806.9707.00063,8000.0000.00 4 
FTCPFFTCPF25.0324.9825.037000.190.75 4 
FTDPFFirst Trust Global Funds Plc Ucits ETF44.2544.2344.252,3000.651.44 4 
FTFYFIT AFTER FIFTY INC0.00050.00050.000523,9000.0004400.00 6 
FTGFFFiran Technology Group Cp2.1502.1302.1508000.0000.00 5 
FTGPFFirst Trust Global Funds Internet Uc32.7232.7232.721,2000.661.98 4 
FTLFFitlife Brands Inc.54.0052.2554.006000.000.00 6 
FTMDFFortune Minerals Ltd0.09280.07980.09283,8000.00232.54 4 
FTMNFFortress Minerals Cp8.9128.8208.9107000.1201.36 6 
FTMRFortem Resources Inc.0.16510.16510.16512,0000.00000.00 6 
FTPM420 Property Management Inc.0.00020.00020.0002204,1000.00000.00 5 
FTRKFTRK0.24900.19800.2350582,6000.037118.75 4 
FTRPFField Trip Health Ltd6.0605.7305.74664,7000.2594.31 4 
FTRSFoothills Resources0.25000.22100.249551,0000.01003.85 5 
FTRSFFTRSF17.2017.2017.202000.181.07 4 
FTSSFFTSSF0.24320.22810.23651,147,1000.00652.83 4 
FTTRFForterra Plc4.3394.3394.33917,2000.2064.99 4 
FTWSFlitways Technology Inc.0.00050.00010.0005840,0000.0004400.00 6 
FTXGFFTXGF0.76000.76000.76001000.06008.57 4 
FTXPFoothills Exploration Inc.0.00170.00140.0014324,254,6000.000212.50 5 
FUAIYFunai Electric Co Ltd Unspon1.5901.5901.5903000.0906.00 5 
FUAPFFUAPF0.05250.04800.0500160,9000.00101.96 4 
FUCIFFT Global Funds Value Line Div Index22.2122.2122.213000.220.97 4 
FUGIFUEGO ENTERTAINMENT0.30500.30500.30506000.146332.42 4 
FUIGFusion Interactive Corp.0.44000.44000.44002000.140046.67 7 
FUJHFFuji Heavy Industries Ltd19.7319.4919.732,1000.391.99 7 
FUJHYFuji Heavy Industries Ltd Adr9.8609.6909.84080,4000.1101.13 6 
FUJIFFuji Photo Film Ord80.6380.6380.632002.132.71 7 
FUJIYFUJIFILM HOLDINGS CORP80.2880.0080.1212,6000.440.55 6 
FULOFullnet Communications Inc0.77000.75000.77004,1000.03003.75 5 
FUNFFFun Technologies Plc0.59000.54900.5500799,8000.01402.48 4 
FUNNCyberoad.Com Cp0.01890.01810.0188330,0000.00105.05 4 
FUPBYFuchs Petrolub Se12.1112.0312.0612,5000.100.84 5 
FUPPFFuchs Petrolub Se45.5445.5445.549,1001.483.15 4 
FUSEFFuse Cobalt Inc.0.05500.05300.05318,7000.00325.68 4 
FUSTFUST4.9900.7702.0006000.79028.32 4 
FUTLFutureland Corp.0.00020.00010.00017,290,6000.00000.00 5 
FUTSFuture Science Holdings Inc.0.03010.02800.0301101,9000.00259.06 4 
FUWAYFurukawa Electronics Ltd Adr10.4010.4010.402000.605.45 5 
FVTIFortune Valley Treasures Inc.5.1205.1205.1201000.0100.19 4 
FVVSFFive Star Diamonds0.02500.02500.02501000.006620.89 5 
FWAVFramewaves Inc0.31950.29000.290015,2000.00000.00 4 
FWDGFUTUREWORLD ENERGY INC0.00010.00010.000136,516,1000.00000.00 5 
FWEDFFireweed Zinc Ltd0.62530.62530.62535000.00370.60 7 
FWONBFormula One Group Srs B42.4042.4042.401009.6018.46 5 
FXBYFOXBY CORP14.7414.7414.742000.130.87 6 
FXCNFFoxconn International Holdings Limited0.14230.14230.14231000.01429.07 4 
FXCNYFOXCONN INTL HLD ADR2.9002.9002.9001000.1805.84 4 
FXFLFFairfax Finl Hldgs18.9518.9518.957000.191.04 8 
FXLGF S Bancorp Lagrange58.0057.0058.002,1001.001.75 6 
FXRVFFour Rivers Resources Inc.0.31500.31500.31507,0000.01505.00 6 
FXTGYFoxtons Group Plc1.8201.8201.8203000.55043.31 6 
FYIRFFyi Resources Ltd0.29900.29900.299017,5000.201040.20 4 
FYMNFFINLAY MINERALS LTD0.12230.11320.113218,6000.01239.80 5 
FZMDFuse Medical Inc.0.62900.45010.628910,4000.01943.18 4 
FZROFlashzero Corp.0.00010.00010.00012,0000.000480.00 3