Thursday, 21 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GABKGRAND BK CORP7,9007,9007,90010000.00 6 
GABLFGabriellas Kitchen Inc0.03500.03160.031693,0000.00165.33 4 
GACRGREEN AUTOMOTIVE CO0.00700.00580.0058195,1000.002025.64 6 
GADSGadsen Properties Inc.0.03000.03000.030081,9000.0200200.00 4 
GAECGULF ALTERNATIVE ENERGY CORP0.00010.00010.00016000.00000.00 4 
GAEGFGage Growth Corp1.7481.6501.66036,6000.0201.19 4 
GAERFGRUPO AEROPORTUARIO5.9705.9705.9703000.0841.38 4 
GAEXGa Express Inc0.00020.00020.000241,6000.024899.20 5 
GAFLGreat American Financial Cp0.00010.00010.00012000.007498.67 5 
GAILFGail India Ltd Reg S12.1512.1512.151000.938.29 5 
GALKFGalantas Gold Cp0.37900.32000.3700221,6000.060819.66 7 
GALOFGALORE RES INC0.01600.01600.01606000.00010.63 5 
GALXFGALAXY RES LTD3.5703.3803.5703,7000.0681.86 4 
GAMCFGAMCF28.5428.5428.542,2000.190.66 4 
GAMNGreat American Food Chain New0.05300.05300.053010,0000.00000.00 6 
GAPJGOLDEN APPLE OIL/GAS0.00020.00020.000212,0000.00000.00 4 
GARAGolden Aria Corp0.00000.00000.000000.0000NaN 0 
GARBGarb Oil & Pwr Corp0.00010.00010.00012,000,0000.00000.00 5 
GARLFGar Ltd0.10800.10800.10801000.00201.82 4 
GARPFGOLDEN AGRI-RESOURCE0.20250.20250.202530,8000.00080.40 5 
GARPYGOLDEN AGRI-RES ADR19.4119.0019.413000.412.16 5 
GARQFGallery Resources Ltd0.00010.00010.0001876,2000.00000.00 5 
GARWFGolden Arrow Res Cp0.14100.13580.135833,2000.00523.69 6 
GASEGASE0.35000.29000.3120189,8000.02808.24 6 
GASMFGeneral Assembly Holdings Ltd0.78810.78810.78812000.02272.80 4 
GASNFGas Natural Sa Ord 125.6525.6525.654,1000.602.29 4 
GASNYGAS NATURAL SDG SA5.5405.4865.5306,2000.2755.23 5 
GASXFGASXF1.1951.1451.17049,2000.0302.50 4 
GATGFGatling Exploration Inc0.27810.27810.27814000.01114.16 4 
GAWKGawk Incorporated0.05020.04000.050240,0000.010225.50 5 
GAXYGalaxy Minerals Inc0.00780.00720.007720,260,2000.00011.28 4 
GAZZFIpath Bloomberg Natural Gas Subindex TR0.14000.14000.14001000.030027.27 6 
GBARFMonarch Mining Corp0.65590.62110.65599,6000.02594.11 4 
GBBEFIpath Goldman Sachs Gbp/Usd Exchange33.0023.0023.006000.251.10 4 
GBBFFGOLD BULLION DEVELOP0.08400.07780.0798122,7000.00000.00 7 
GBBGFGBBGF0.06250.06190.06252,1000.00274.52 5 
GBBLFGBBLF0.05200.05200.05204,0000.013020.00 4 
GBBTGlobal Boatworks Holdings Inc.0.03000.00310.003150,1000.036992.25 5 
GBBYFGBBYF0.13100.13100.13101,6000.049027.22 7 
GBCHFGlobal Blockchain Mining Corp0.00900.00010.0005210,6000.0004400.00 4 
GBCSGlobal Casinos Inc0.65000.57100.650018,8000.01752.77 5 
GBCSDSelectis Health Inc6.0006.0006.0003000.3004.76 4 
GBDXGLOBAL DIAMOND EXCH0.00010.00010.00011,000,0000.00000.00 4 
GBEIGreat Basin Energies Inc0.06050.04100.060055,2000.00000.00 6 
GBERFGEBERIT AG JONA770.92747.00747.0010019.922.60 5 
GBFBFGrupo Bafar Sa DE Cv Bafar2.6002.6002.6001000.65933.93 4 
GBFHGbank Finl Hldgs9.7509.5009.50010,2000.5005.00 4 
GBGDGlobal Gold Corp0.87500.87500.87502,0000.875050.00 5 
GBGPFGBGPF12.9712.9712.975,2001.2010.23 4 
GBHCFGlobal Helium Corp0.97000.87830.901715,8000.06827.03 4 
GBHLGLOBAL ENTMT HLD INC0.00350.00290.003470,845,2000.000413.33 5 
GBHPFGlobal Hemp Grp0.02610.02010.02014,1000.004116.94 5 
GBIMGlobeimmune Cm0.39000.26110.35007,0000.070025.00 6 
GBKFGolden Books Family Entertainment Inc0.00000.00000.000000.0000NaN 0 
GBLBFGroupe Bruxelles Lambert112.03112.03112.032000.300.27 7 
GBLBYGroupe Bruxelles Lam11.8011.3011.302,2000.020.13 6 
GBLEFGlobal Energy Metals0.20470.19950.204718,8000.00170.84 8 
GBLPGlobal Pharmatech0.40000.36000.36005,6000.150029.41 4 
GBLTFGblt Corporation0.16540.16540.16541000.01679.17 4 
GBLXGrowblox Sciences Inc.0.03810.03120.0333189,6000.00185.71 4 
GBLYFGBLYF0.77350.74800.74803000.00751.01 4 
GBMIFGBMIF0.10790.09880.10667,1000.00767.68 4 
GBMRFGbm Resources Ltd0.10500.10500.105030,0000.013014.13 4 
GBNWGlobal Networks Cp0.02010.02010.02011000.020020000.00 7 
GBOOFGrupo Fin Banorte Se6.8006.8006.8003000.0130.18 6 
GBOOYGRUPO FINANCIERO ADR33.2132.5432.688,3000.070.21 6 
GBPTGlobe Photos Inc.0.00040.00040.00041000.099699.60 4 
GBRBFGreat Bear Royalties Corp5.1004.9715.0131,8000.0681.33 4 
GBRCFGold Bull Resources Corp0.21840.18040.199132,2000.024413.97 4 
GBRIFGolden Band Resource0.00050.00010.00041,302,3000.000120.00 5 
GBRRFGabriel Resources Lt0.20270.18920.20275,1000.01648.80 5 
GBTCBitcoin Invt TR45.4444.5844.917,368,8000.260.58 3 
GBTGGREENBRIDGE TECHNLGY0.00000.00000.000000.0000NaN 0 
GBUXGivbux Inc2.3002.3002.3001000.0000.00 4 
GBXIGbx Intl Group Inc5.2003.7503.820229,3000.67014.92 4 
GCAAFGuardian Cap Grp Ltd27.2727.1127.111,0001.365.29 5 
GCANGammacan Intl Inc0.00540.00510.00521,149,7000.00000.00 6 
GCCFFGOLDEN CARIBOO RESOU0.05090.05090.05097000.021729.89 4 
GCCOGarden City Co1,2511,2511,25110010.08 4 
GCEAGriffin Cap Essential Asset REIT Inc7.3007.2607.3003,1000.1902.67 4 
GCECCEF GS Connect ETN Claymore14.6714.6714.673004.1221.93 4 
GCEHMEDICAL DISCOVERIES3.5103.3503.48012,1000.0300.85 6 
GCEIGLOBAL CLEAN ENERGY0.13930.12010.1342395,1000.00453.47 7 
GCFFFGoldcliff Resource C0.05510.05510.05512,0000.00061.08 5 
GCGMFGreat Canadian Gaming Cp35.3735.2135.3033,7000.130.37 7 
GCGXGlobal Consortium Inc.0.70000.52500.52502000.125019.23 4 
GCHKGREENCHEK TECHNOLOGY INC0.00460.00410.00468,1000.00012.22 6 
GCINGc Intl Inc0.11000.11000.11008000.0600120.00 5 
GCLMFASIA ENERGY PLC LOND0.07580.07580.0758250,0000.021722.26 4 
GCLTGainclients Inc0.00970.00970.00971000.00065.83 5 
GCMGGOLD COAST MINING CO0.00000.00000.000000.0000NaN 0 
GCRCFGolcap Res Corp0.31740.31740.31741,0000.1706116.21 4 
GCRIFGolden Chalice Resources Inc0.06310.06310.063117,0000.008114.73 7 
GCTAFGamesa Corporacion Tecnologica Sa24.9224.1124.582,5000.803.36 6 
GCTAYG4.8604.7304.75013,0000.1102.26 6 
GCXXFGranite Creek Copper Ltd0.13840.12170.138490,0000.00846.46 4 
GCYOGold Canyon Bank Az0.01000.01000.010010,0000.002520.00 4 
GDARGOLDEN AGE RESOURCES0.00010.00010.000110,000,2000.00000.00 5 
GDEAGOLDEN EAGLE MNG INC0.00000.00000.000000.0000NaN 0 
GDETGd Entertainment & Technology Inc.0.00180.00150.0016122,588,2000.00015.88 4 
GDIFFGDIFF46.0045.5945.602,5002.325.37 5 
GDLCGrayscale Digital Large Cap Fund Llc33.2930.6531.50416,7000.190.61 4 
GDLNFGREENLAND MINERALS0.11300.09000.0935708,0000.00353.89 7 
GDMCFGoldminco Corp0.00000.00000.000000.0000NaN 0 
GDMIFGoldstar Minerals Inc0.08590.08590.08592,3000.00313.74 4 
GDMKGlobal Diversified Marketing Group Inc0.86000.79000.86004000.05506.83 4 
GDMRFGOLDEN DAWN MINERALS0.14550.14550.14553000.019511.82 5 
GDNEFGOLDEN EAGLE RETAIL0.90330.90330.90331,5000.00180.20 4 
GDNGYPt Perusahaan Rokok Tjap Gudang Garam9.6359.6359.6351,9000.2782.97 4 
GDNSFGoodness Growth Hldgs Inc1.6671.5601.560124,3000.0402.50 4 
GDPCWGoodrich Petroleum Corp30.5030.0030.504,2000.501.67 4 
GDPEFGolden Peaks Resources0.00030.00030.000314,0000.00000.00 6 
GDPHFGolden Pheasant Res Ltd0.10000.10000.10001,2000.0699232.23 4 
GDQMFGOLDQUEST MINING COR0.11900.10470.114132,2000.00070.62 5 
GDRPFGolden Resources Dev International0.00000.00000.000000.0000NaN 0 
GDSIGlobal Digital Soltn0.03000.02800.0280671,2000.00103.45 6 
GDSKFGoldspike Explorat0.08500.08500.085015,0000.015021.43 6 
GDSUFGOLDEN SUNSET TRAIL0.00000.00000.000000.0000NaN 0 
GDVEGLOBAL DEV & ENVIRON0.00040.00040.00041,5000.000660.00 4 
GDVKPGDVKP25.4025.1725.2058,3000.030.12 4 
GDVMGLOBAL DEVELOPMENTS0.00830.00700.00805,178,2000.001014.29 7 
GDVTZGould Investors L P465.00465.00465.0010035.007.00 5 
GDXRFGoldex Resources Cp0.05410.05410.05415000.010916.77 5 
GDYMFGEODYNAMICS LTD0.04500.04500.04501000.00102.27 3 
GEAGFGEA GROUP AG46.0046.0046.003001.252.79 4 
GEAHFGreat Eagle Holding H $2.6822.6822.6822,2000.0220.82 6 
GEATFGea Technologies Ltd0.00100.00100.001060,0000.0005100.00 6 
GEBHFGENTING BERHAD ORD1.2501.2501.2502,0000.0100.81 4 
GEBHYGENTING BERHAD SPO6.4005.8805.9602,0000.2403.87 6 
GECFFGecina Act Nom152.00152.00152.001002.011.31 5 
GEECFGlobal Environmtl En0.00020.00020.000218,1000.000360.00 7 
GEFIGEO FINANCE CORP.0.00020.00020.00021,0000.00000.00 5 
GEGIGold Ent Group Inc0.00300.00270.00294,336,3000.00013.57 5 
GEGPGold Entertainment Group Inc0.00280.00210.0026472,531,5000.00027.14 5 
GEGRGaensel Energy0.16500.15920.159210,2000.00583.52 4 
GEGYYGenel Energy1.9901.9901.9902000.0904.74 5 
GELGFGLASS EARTH GOLD LTD0.14400.14400.14402000.045345.90 6 
GELVGREEN ENERGY LIVE0.00010.00010.00016000.00000.00 4 
GELYFGeely Automobile Holdings Ltd3.0402.9502.980392,8000.0100.34 5 
GEMZGemxx Corp1.1101.1101.1101000.0100.91 4 
GENGFGear Energy0.76000.74000.7460224,3000.01301.77 5 
GENHGENESIS HOLDINGS INC0.80000.78500.790123,2000.109116.02 3 
GENMFGENMF0.58410.56300.567956,5000.01482.68 4 
GENNGenesis Healthcare Inc0.21380.20440.2044174,2000.00843.95 4 
GENPFGenix Pharmaceuticals Corp0.18990.18990.18992000.052037.71 4 
GENSFGenus Plc Ord75.0075.0075.004002.002.74 5 
GENTFGENTF47.3747.3747.374001.473.01 4 
GENXGenex Pharmaceutical0.00850.00700.008519,6000.00056.25 4 
GEORGeopetro Resources Co0.00300.00300.003040,0000.00000.00 7 
GERFFGLEN EAGLE RESOURCES0.10640.09810.106416,0000.019923.01 6 
GERSGS CLEANTECH CORP0.06500.04100.065022,5000.021248.40 5 
GETKGenius Technologies0.00000.00000.000000.0000NaN 0 
GETVFGESTEVISION TELECINC5.8005.8005.8002,0000.1712.86 6 
GEVIGeneral Envir Mg New0.15000.09000.1320241,7000.034034.69 6 
GFASYGafisa S.A.1.30000.96500.96501,6000.04003.98 4 
GFCIGrifco International Inc0.00010.00010.0001914,4000.00000.00 5 
GFCJGuaranty Financial Corp0.03500.03500.035059,0000.0290483.33 8 
GFDVGENERAL FINANCE & DV0.10000.08980.08982000.010210.20 5 
GFGSFGfg Resources0.13340.12380.1334240,3000.01078.72 5 
GFGUGETFUGU INC0.00020.00020.000250,0000.00000.00 5 
GFIOFGold Fields Ltd Ord8.5168.5168.5164000.2963.60 5 
GFKRFGFK RESOURCES INC0.03690.03690.036940,0000.010338.72 7 
GFKSYGULF KEYSTONE PETE0.56300.52400.56008,5000.120027.27 6 
GFOOGenufood Energy0.02990.02650.02999,9000.003412.83 7 
GFTRFGoldn Futures Minerals Corp0.04460.04450.04451,0000.00265.52 4 
GFTXGulftex Drilling Inc0.00180.00180.00187000.00000.00 4 
GFWQZPlm Equipment Growth0.00080.00080.00087000.009292.00 6 
GGAZFSierra Minerals Inc0.03600.03000.031787,4000.004114.86 6 
GGBBFGibraltar Growth Corp0.09150.09150.09151,2000.00858.50 4 
GGBLGuar Global Ltd0.00010.00010.00011,599,1000.00000.00 5 
GGBMWGigabeam Corp Wrnt0.00000.00000.000000.0000NaN 0 
GGBXFGIGA BYTE TECHNOLOGY0.00900.00010.000192,7000.008998.89 4 
GGCPFGeneric Gold Corp0.28500.28500.28502,0000.035514.23 4 
GGDCFGARSON GOLD CORP0.00000.00000.000000.0000NaN 0 
GGDVFGuangdong Investment1.3301.2901.3305000.0907.25 7 
GGGRFGlobal Gardens Group Inc0.01800.00280.002840,0000.00000.00 4 
GGIFFGARIBALDI RES CORP0.22330.20010.21244,6000.00562.57 6 
GGIIGREEN GLOBE INTL0.00600.00570.00585,473,0000.00011.69 5 
GGISFGenesis Metals Corp.0.08620.07750.0862124,1000.010814.32 6 
GGLDFGetchell Gold Corp [Canada]0.47500.46540.475017,4000.02214.88 4 
GGLTGiant Group Ltd223.00223.00223.0010027.0010.80 4 
GGLXFGGL RESOURCES CORP0.10300.10000.103075,5000.021927.00 6 
GGNDFGn Great Nordic Ltd65.0865.0865.082001.372.06 6 
GGNNWGenocea Biosciences Inc - Warrants -0.01000.01000.01002,5000.002940.85 4 
GGNPFPt Gudang Garam2.1302.0502.0505000.2008.89 7 
GGRGFGroupe Gorge Sa16.1516.1516.152001.759.78 4 
GGRNGlobal Green Solutns0.02750.02000.020040,6000.00000.00 6 
GGTHFGolden Goliath Resources Ltd0.03720.03720.037210,0000.00020.54 5 
GGXXFGgx Gold Corp.0.14240.13700.142420,9000.01249.54 6 
GHAVGrand Havana Inc.0.02550.02200.0248280,4000.00000.00 6 
GHBWFGrolsch Nv Cert Of S1.4901.3201.32020,0000.0201.49 4 
GHEUGLOBAL HEALTHCARE &0.00010.00010.00012000.000990.00 4 
GHGHGuanhua Corp.0.00020.00020.00022000.0001100.00 6 
GHIFFGamehost Income Fund6.3606.3606.3601000.4126.92 6 
GHMLFGlen Hawk Minerals Ltd0.00000.00000.000000.0000NaN 0 
GHMPGood Hemp Inc.0.78490.60000.60005,4000.03004.76 4 
GHRIDIntl Professional Trainings Group Ltd1.3001.3001.3001,0000.20018.18 4 
GHSTGHOST TECHNOLOGY IN0.00530.00420.0043493,6000.000714.00 6 
GHSTDGHSTD0.45000.23500.23501,4000.055030.56 4 
GHVNFGoldhaven Resources Corp0.44500.41000.4400266,4000.02576.20 4 
GHYCFIshares Plc.6.7276.7276.7271,3000.1171.71 4 
GIBXGib Cap Group Inc2.3502.3502.3501000.0301.26 4 
GIDMFGolden Independence Mng Corp0.11000.10270.110050,2000.00504.76 4 
GIFLFGRIFOLS SA BARCELONA23.6923.2323.694,0001.366.09 6 
GIFXGifa Inc.0.03700.03700.037025,8000.00307.50 4 
GIGAGiga Tronics Inc3.2202.9202.9201,5000.1304.26 4 
GIGIGaming Innovation Group Inc2.2612.2612.2615000.0110.50 4 
GIGLGiggles and Hugs Inc0.02000.01500.015031,6000.004021.05 4 
GIGNFGENTING INTL PLC0.56590.56590.56596000.02914.89 5 
GIGNYGENTING SINGAPORE PL27.2027.1527.209001.315.06 7 
GIKLYGRIFOLS SA ADR12.2512.2512.251000.413.24 6 
GILXFGitennes Expl Inc F0.05460.05460.054620,0000.005611.43 3 
GINIGemini Resources Inc0.00000.00000.000000.0000NaN 0 
GIPIFGIPIF5.8555.8425.8478000.1532.55 4 
GIPLGlobal Innovative Platforms Inc5.7105.7105.7103000.2103.82 4 
GITHGLOBAL IT HLDGS NEW0.00010.00010.00011000.000150.00 5 
GIVSYSURAMERICANA DE ADR10.7010.7010.701000.403.92 5 
GJSTGeo Js Tech Group Co0.02620.02620.02621,0000.00124.80 6 
GKINGENL KINETICS2.2602.2602.2601000.1607.62 5 
GKITGKIT0.03100.03100.031010,0000.014031.11 5 
GKPRFGatekeeper Sys Inc0.48000.44450.445931,4000.01974.23 7 
GKSGFGrenekeleasing Ag36.6036.6036.601008.2718.43 4 
GLAPFGlanbia Plc Ord17.7017.7017.7016,4000.834.92 5 
GLASFGlass House Brands Inc5.0504.7404.99089,3000.1002.04 4 
GLATFGLATF3.4753.1833.230106,2000.0511.54 4 
GLAXFGlaxo Smithkline Plc18.9318.9318.931,0000.070.37 6 
GLBBGlobal Quest Limited0.00010.00010.00011000.00000.00 4 
GLBDGlobal Seed Corp0.00040.00040.00041000.159699.75 5 
GLBHGLOBALTECH HOLDINGS0.03310.01300.033032,2000.072868.81 7 
GLBRGlobal Reserve Corporation0.00010.00010.00011,8000.00000.00 6 
GLBXFGlobex Mining Enterprises Inc0.85000.84500.84504,0000.04155.16 6 
GLCOGlobal Connections Inc0.00790.00720.00782,547,9000.00000.00 6 
GLDRFGOLDBELT RESOURCES L0.08920.08890.0892101,5000.00526.19 6 
GLECGLOBAL ECOLOGY GROUP0.00020.00020.000268,8000.00000.00 4 
GLFGFGLFGF12.2012.2012.202,7001.158.61 4 
GLFHGalenfeha0.13450.11890.1300183,7000.00100.76 5 
GLGIGreystone Logistics1.1200.9701.1201,5000.0807.69 4 
GLHRFGOLDEN HARP RES INC0.39560.39560.39561000.2239130.40 5 
GLIIFKilldeer Minerals Inc0.22030.22020.22031,4000.196847.18 4 
GLIOFGold Lion Resources0.12300.10500.122071,1000.040449.51 4 
GLKFFGLOBAL ENERGY SVCS L0.01500.01500.01505000.005025.00 6 
GLKIFGreat Lakes Graphite Inc.0.00180.00110.001165,5000.00000.00 4 
GLLLGLLL1.0200.8501.010207,5000.0606.32 5 
GLMFFGLACIER MEDIA INC0.37000.37000.370025,5000.01594.49 3 
GLNSGOLDEN STAR RESOURCE2.9902.9802.9802000.0000.00 4 
GLPEFGALP ENERGIA11.1711.1711.173,4000.232.10 7 
GLPEYGALP ENERGIA ADR5.7705.7155.77032,4000.1402.49 7 
GLPGFGALAPAGOS GENOMICS N49.4049.4049.401001.252.47 6 
GLPHGala Pharmaceutical Inc.0.00090.00090.000910,4000.00000.00 4 
GLPTGLOBAL PROFIT TECH0.35000.35000.35005000.2232176.03 6 
GLRIGlori Energy Inc Cmn0.00010.00010.000170,0000.001493.33 6 
GLTCGlobal Lottery Cp0.00550.00550.005512,5000.002689.66 4 
GLTVFGlobaltrans Investment Plc Gdr8.0008.0008.0007000.6008.11 4 
GLUCGlucose Health Inc.2.3802.1002.29011,0000.0401.78 5 
GLUXGreat Lakes Aviat0.00050.00050.00051,4000.006592.86 7 
GLVMFGolden Valley Mines Ltd10.2410.1210.233,9000.191.85 5 
GLXZGALAXY GAMING INC4.2504.2304.2401,8000.0100.24 4 
GMALYGENT MALAY BERH SPON17.0017.0017.005001.006.25 4 
GMBXFGrupo Mexico Sa B Sh4.3604.2304.36045,0000.1603.81 6 
GMDMFGEM DIAMONDS LTD0.84000.84000.84004000.09009.68 4 
GMEIGaming & Entertainmt0.00430.00430.00432000.00012.38 3 
GMELFGOME ELECTRICAL APPL0.12000.07000.11501,6000.035023.33 3 
GMELYGOME ELECTRICAL APPL9.6409.6409.64012711.14053.61 3 
GMERGood Gaming Inc.0.28700.23450.25401,053,6000.01334.98 7 
GMETFGameon Entertainment Technologies Inc0.27490.25970.25979,0000.026111.17 4 
GMEVGme Innotainment Inc.0.00180.00150.0018175,895,1000.00015.88 4 
GMFCFGLOBAL MAINFRAME CP0.00000.00000.000000.0000NaN 0 
GMGIGolden Matrix Group Inc.8.3008.1608.29715,3000.0470.57 6 
GMGMFGraphene MFG Group Ltd2.0051.8361.91048,8000.0703.54 4 
GMGSFGOODMAN GROUP SYDNEY15.9615.9615.961000.311.98 6 
GMGTGMGT3.0502.0602.0604001.04033.55 4 
GMHLFGAM HOLDING AG NEW1.8301.8301.83012,8000.0402.14 8 
GMHLYGAM HOLDING LTD0.39000.39000.39001000.045013.04 6 
GMLPFGolar Lng Partners LP24.0518.0424.041,7000.040.17 4 
GMNDGREEN MOUNTAIN DEVEL0.00220.00220.00221,8000.000210.00 5 
GMNFFGOBIMIN INC0.15450.15450.15457000.01127.82 3 
GMNIGemini Group Global Corp.0.00010.00010.000155,0000.00000.00 6 
GMOYFGMO Internet Inc24.9224.9224.923000.481.89 6 
GMPRGMPR0.07700.07230.0750642,8000.00141.83 4 
GMPWGivemepower Corp1.3501.1381.29023,0000.0403.20 5 
GMPXFGMP CAPITAL TRUST1.6401.6401.6401,1000.0301.80 7 
GMRSFGMRSF0.04000.04000.040016,6000.005014.29 4 
GMSQFGamesquare Esports Inc0.33800.31010.319158,9000.00451.39 4 
GMTNFGMTNF1.4711.4301.46311,0000.0231.60 4 
GMVHFGaming Vc Holdings Sa28.2928.0928.291,5000.050.16 6 
GMVHYGvc Holdings Plc28.4027.9028.1739,5000.030.11 4 
GMVMFGMV MINERALS INC0.16410.14000.155065,7000.00251.59 5 
GMVPGREEN MACHINE DV NEW3.0003.0003.0002000.0000.00 4 
GMWKFGames Workshop Group O131.00131.00131.005002.651.98 6 
GMXTFGmexico Transportes Sab DE Cv1.7001.7001.7003,4000.0120.70 4 
GMYTFGMYTF140.16140.16140.1630067.4192.65 5 
GMZPGemz Corporation0.01900.01010.01901,033,2000.00031.60 6 
GNALGeneration Alpha Inc.0.03350.03000.030718,2000.00113.46 4 
GNBFGnb Financial Svcs88.0088.0088.002,0000.000.00 6 
GNBRGeneral Broadcasting Inc0.00000.00000.000000.0000NaN 0 
GNBTGenerex Biotechnology Corporatio0.17000.16120.1625291,7000.01015.85 7 
GNCCU S WASTE GROUP NEW0.00030.00030.0003180,0000.000350.00 7 
GNCGYGreencore Group Plc7.3407.3407.3405000.4505.78 6 
GNCLFGNCLF3.7803.5103.5201,5000.1203.53 4 
GNCNFGencan Capital Inc.0.03500.03500.03501,3000.0186113.41 4 
GNCPGenesis Cap Corp Nev0.00030.00020.00032,703,250,0000.00000.00 5 
GNENFGanfeng Lithium CO Ltd18.0217.2517.4515,8000.050.29 4 
GNENYGanfeng Lithium CO Ltd72.7572.1572.753003.324.78 4 
GNFTFGenefit3.7203.7203.7201,0000.3209.41 8 
GNGAGENERAL GAS CP NEW0.00000.00000.000000.0000NaN 0 
GNGBFGetinge Industrier S40.0840.0840.085000.310.78 4 
GNGRGUNTHER GRANT INC0.00110.00100.0010570,3000.00000.00 5 
GNGXFGINGURO EXPL INC0.13250.13000.130025,0000.026616.99 5 
GNGYFGuangshen Railway Co0.19530.19530.19535000.00472.47 4 
GNHAFGaalenica Holding Ag Bern136.50136.50136.501007.555.85 5 
GNHAYGalenica Holding Ag28.4328.4328.431001.636.08 5 
GNHRFGOLDEN TOUCH RES COR0.00010.00010.00012,0000.000150.00 3 
GNLAFGenesis Land Development Cor2.1842.1802.1802000.0110.48 4 
GNLKQGenelink Inc0.00010.00010.00019,9000.00000.00 5 
GNMSFGenmab A/S Dkk441.92431.00440.598001.030.23 6 
GNNSFGenscript Biotech Corp4.0304.0304.0306000.0000.00 7 
GNOLFGenoil Inc0.00600.00600.006047,8000.00000.00 4 
GNOWAmerican Caresource0.00100.00100.00103000.00000.00 5 
GNPGGREEN PLANET GROUP INC0.00030.00030.000331,3000.049799.40 7 
GNRDGeneral Datacomm New0.10000.10000.10001,3000.0500100.00 4 
GNRRFGeneuro Sa4.5504.5504.5501001.25037.88 4 
GNRSGNRS10.0910.0810.0941,1000.010.05 4 
GNRSUGreenrose Acquisition Corp10.5010.4510.452,5000.030.29 4 
GNRSWGNRSW0.54000.53000.540047,0000.00000.00 4 
GNRXGen/Rx Inc0.00000.00000.000000.0000NaN 0 
GNTLFGenetic Technologies0.00800.00800.008050,0000.003060.00 4 
GNTWGlobe Net Wireless Corp.2.7502.2002.7501,1000.0000.00 4 
GNTWDGNTWD4.2002.8103.9885,3000.53815.58 4 
GNYPFGainey Cap Corp0.06000.06000.060010,0000.00619.23 5 
GNZUFGUANGZHOU AUTOMOBILE0.93500.92000.92001,1000.00000.00 5 
GOAIGOAI5.0003.2504.0507000.45010.00 4 
GOCHGEEKS ON CALL HOLDIN0.00010.00010.000118,0000.000583.33 4 
GOCOFGOCOF0.08750.08750.087510,0000.097852.78 4 
GODYFGOLDEN ODYSSEY MNG0.08590.08590.08592000.022535.49 3 
GOFPYGREEK ORG FOOTBALL7.8797.6137.8609,7000.1261.63 6 
GOGYGOLDEN ENERGY CORP0.01250.01250.012525,7000.00032.46 5 
GOLMGold Lake Mines Inc0.00000.00000.000000.0000NaN 0 
GOLXGlobal Online India Inc0.00000.00000.000000.0000NaN 0 
GOLXFGolden Lake Expl Inc0.16300.14740.147421,6000.00241.66 4 
GOMRFGEOMEGA RES INC0.23930.22120.23939,4000.00532.26 4 
GOOIGooi Global Inc.0.00500.00100.001020,0000.004080.00 5 
GOOLFGOOLF0.05740.05740.05742,0000.00416.67 4 
GOOXFGivot Olam Oil Exploration0.25000.25000.25001,0000.00000.00 6 
GOPPFGourmet Ocean Products Inc0.01970.00160.001610,4000.070597.78 4 
GORAFGoldrea Resources Cp0.03930.03800.038038,0000.00020.52 7 
GORIFGlobal One Real Estate Investment Corp.0.15680.15680.15682000.023117.28 4 
GORLGordon I Cp26.8026.7526.759000.250.94 4 
GOSYGeckosystems Intl Co0.00160.00120.0012909,0000.000529.41 5 
GOTRFGOTRF0.63810.61320.630037,4000.00570.91 4 
GOVBGOUVERNEUR BCP INC9.3009.3009.3001000.0000.00 5 
GPACFGEOPACIFIC RES0.24680.24680.246812,5000.053217.73 5 
GPAEFGRUPO AEROPUERTO DEL12.3512.3512.351000.393.25 5 
GPAGFGruma Sa De Cv Ser Bcp Shs B10.8410.5010.841,9000.363.22 5 
GPBIGolden Pacific Bancorp Inc2.4602.4602.4601000.0000.00 4 
GPDNFGroupe Danone Fgn C267.6767.3567.6720,3001.922.92 6 
GPFOFGrupo Fin Inbursa Sa0.92000.92000.92001000.03223.38 4 
GPFOYGrupo Fin Inbursa Sa Series O Adr4.5004.5004.5001000.50010.00 6 
GPFTGPFT0.04190.03940.0400123,1000.00194.53 4 
GPGCGlobal Pole Trusion Group Corp.0.25000.12000.250080,0000.050025.00 6 
GPGNFGrupo Gigante Sa De Cv Series B1.2001.2001.2003000.1209.09 4 
GPHBFGraphene 3D Lab Inc0.14000.13000.134055,9000.00604.29 6 
GPHGGlobal Pharm Holdings Group Inc0.00160.00160.00163,5000.048496.80 4 
GPKEGraystone Park Enterprises Inc0.00010.00010.00012,0000.00000.00 4 
GPKUFGRAND PEAK CAPITAL0.15000.13450.13459,8000.040423.10 5 
GPLBGREEEN PLANET BIOENG0.23510.23510.23512,5000.01495.96 5 
GPLSGEOPULSE EXPLORATION0.09720.07200.09721,9000.00282.80 5 
GPMTFGUYANA PRECIOUS MTLS0.07050.07050.07051,8000.020722.70 3 
GPOTFGold Port Corp0.09690.09690.09697000.00839.37 4 
GPOVFGrupo Carso S A De C3.5503.5503.5501000.1624.77 4 
GPOVYGrupo Carso Sa De Cv A1 Adr5.7205.7205.7201,0001.28018.29 6 
GPOXGpo Plus Inc1.0501.0501.0503000.95047.50 4 
GPPRFGPPRF0.24550.24550.24551,0000.00793.32 4 
GPRCGEOPETRO RESOURCES0.00010.00010.00012,5000.002996.67 4 
GPSIDISTRIBUTED PWR NEW0.01000.00310.010040,9000.002025.00 4 
GPTGFGPT GROUP3.4503.4503.4507000.3008.00 5 
GPTRFGrande Portage Resou0.40480.37300.3970156,0000.03218.80 5 
GPTXGLOBAL PAYMENT TEC0.00700.00700.0070100,0000.002022.22 3 
GPXMGolden Phoenix Minrl0.00200.00050.0005450,0000.001575.00 4 
GQMLFGreat Quest Metals L0.03560.03560.03565,5000.00133.52 4 
GRAHGriffin-American Healthcare REIT III Inc4.7604.7604.7601,1000.0000.00 4 
GRAMFGRAMF3.0352.9102.93073,3000.0702.33 4 
GRBGGREEN BRDG INDS INC0.00010.00010.00011,025,0000.00000.00 6 
GRBMFGRUPO BIMBO SA2.6302.6302.6309000.1585.65 6 
GRCAFGold Springs Resource Corp.0.15810.15810.15815000.00171.09 4 
GRCLFGraincp Ltd Shares A5.0204.7305.0201,5000.2505.24 5 
GRCOGREENBELT RES CORP0.01090.01000.01091,1000.00099.00 7 
GRCUGreen Cures & Botanical Distribution0.00550.00500.00501,295,2000.00000.00 5 
GRDAFGuardforce Ai CO Ltd2.5002.5002.5002000.0501.96 4 
GRDBCOMMONCACHE INC.0.00000.00000.000000.0000NaN 0 
GRDSFGroundstar Resources0.00010.00010.00011,3320.00000.00 4 
GRDZFGiordano International Ltd0.19000.19000.19002,0000.020011.76 4 
GRENGreensmart Corp0.00320.00320.00323000.001328.89 6 
GRETGrant Enterprises Lt0.00000.00000.000000.0000NaN 0 
GREZFGREE INC. TOKYO6.0005.7206.00020,0000.3505.51 4 
GRFFFGRFFF1.1701.1701.1701,0000.0141.14 4 
GRFPFGreenfirst Forest Products Inc0.00020.00020.00025001.465099.99 4 
GRFXYGraphex Group Ltd1.7401.7401.7401000.0000.00 4 
GRGCFGRGCF8.9208.9208.9204000.5005.31 4 
GRGGGreen For Energy Inc0.00700.00640.00647000.002931.18 5 
GRGSFGRIEG SEAFOOD9.8409.8409.8405000.0400.41 6 
GRGTFGRAINGER TRUST LTD4.1504.1504.1502000.0000.00 4 
GRHIGOLD ROCK HLDGS NEW0.05600.05600.05605,0000.016040.00 5 
GRLFGreen Leaf Innovations Inc.0.00150.00120.001323,149,6000.000213.33 5 
GRLFFGLEICHEN RES LTD0.00000.00000.000000.0000NaN 0 
GRLGFGreatland Gold Plc0.24000.24000.24005000.00000.00 4 
GRLVFGroup Eleven Resources0.08850.08800.088523,0000.00050.57 4 
GRMCGOLDRICH MINING CO0.03010.03010.030110,1000.004914.00 6 
GRMWFTpco Hldg Corp WT0.42140.41000.42141,2000.048610.34 4 
GRNBFGRNBF0.48900.45370.473017,2000.00491.03 6 
GRNFGrn Holding Corp.0.01840.01100.0150246,2000.003530.43 4 
GRNHGreengro Technologies Inc0.00890.00850.00861,408,8000.00011.18 5 
GRNNFGRNNF27.4827.4827.481001.525.24 4 
GRNOGreen Oasis Envrnmntl Inc0.10000.00010.00013,0000.000150.00 7 
GRNTFIpath Global Carbon ETN77.7377.7377.732006.137.31 4 
GRNWFGreenlane Renewables Inc1.1401.0901.0903,6000.0514.50 4 
GRODFGreen Organic Dutchman Holdings Ltd0.02640.02500.026456,3000.00010.38 4 
GROLFGINGER OIL AB0.00030.00030.00032,5000.0002200.00 4 
GROUFGrafton Group Plc Uts17.3017.3017.301,0001.005.45 5 
GRPAQGRPAQ0.26990.26000.269980,7000.00491.85 4 
GRPBFGrupo Lala S A B De0.79630.79630.79639000.128713.91 4 
GRPEFGraphene0.00030.00030.000320,0000.000240.00 6 
GRPFFGrupo Televisa S.A Cv Ord2.2502.2502.2501000.1506.25 4 
GRPOFGrupo Continntal Sa1.8921.8921.89252,6000.0110.58 7 
GRPSGOLD RIVER PRODS INC0.01150.00940.01151,867,9000.001211.65 6 
GRPTFGROUPE EUROTUNNEL15.5415.5415.542000.633.93 4 
GRRBGrandsouth Bancorp22.7522.7522.753000.000.00 5 
GRRBPGrandsouth Ban Pfd16.7516.7516.751,5000.150.90 4 
GRRLFGRANGE RES LTD AUD0.41800.37750.377510,0000.02255.63 5 
GRRMFGERRESHEIMER AG103.29103.29103.291,7000.140.13 5 
GRSFFGreencastle Resources Ltd0.09620.09620.096223,0000.00626.89 3 
GRSLFGRSLF0.27150.25000.271172,8000.02148.57 4 
GRSOGreat Spirit Incnew0.00120.00100.0012178,124,7000.00019.09 5 
GRUSFGrown Rogue International Inc0.12530.11700.12532000.00000.00 4 
GRVEGroove Botanicals Inc.0.05000.02500.02503,5000.00000.00 4 
GRWCGrow Condos Inc.0.71010.67010.67021,3000.00020.03 4 
GRWLFGreat West Lifeco Inc20.2720.2720.273000.040.19 4 
GRWXFGRWXF13.2013.2013.201000.100.76 4 
GRXXFGraphite Energy Corp0.13190.10810.11771,5000.019314.09 6 
GRYEFAu Min Africa Pty0.00160.00160.00161,1000.001954.29 5 
GRYGGenesis Rlty Grp Inc0.00130.00130.00131000.00000.00 4 
GSABFGSABF8.0388.0388.0387,4000.79811.02 4 
GSACGELSTAT CORP0.01930.01930.019325,0000.00031.58 4 
GSBXGolden State Business Bank16.0016.0016.001,8000.754.48 7 
GSCCFGSCCF0.48000.45130.4700102,7000.04009.30 4 
GSCEGS Connect S&P GSCI Enh Commodity TR ETN24.0224.0224.021000.040.17 4 
GSCYGLOBAL SEC & INTELLG0.00000.00000.000000.0000NaN 0 
GSDTGSDT1.3901.3901.3902001.080348.39 4 
GSEFFGARAGES SOUTERRAINS85.2485.2485.241003.814.28 5 
GSFDGLOBAL SEAFOOD TECH0.08000.07970.080010,1000.015023.08 5 
GSFIGSFI0.01700.01600.01671,483,2000.00021.21 4 
GSGTFGSGTF8.4508.4508.4501000.9009.63 4 
GSHHYGuangshen Railway CO Ltd9.3609.1309.32012,9000.0000.00 4 
GSHNGREENSTONE HOLDINGS10.1010.1010.101003.5153.26 4 
GSHRFGoldshore Resources0.48220.43660.482220,4000.048211.11 4 
GSIHGeneral Steel Holdings Inc0.06000.00010.00014,8000.000150.00 4 
GSIJBGsi Techs Usa Inc B0.00000.00000.000000.0000NaN 0 
GSLOGo Solar Usa Inc0.00010.00010.00013,0000.000266.67 5 
GSMGFGoldstream Mining Nl0.05000.05000.05001000.015023.08 4 
GSMLGolden Spirit Mining Ltd0.00320.00320.00321000.00313100.00 5 
GSNTGoldstar Entertainment0.00000.00000.000000.0000NaN 0 
GSPIGreen Star Products Inc0.00940.00900.0090373,8000.00011.10 6 
GSPTGolden Spirit Enterp0.74900.67090.746714,3000.00000.00 6 
GSRCFGOLDEN STATE RESOURC0.20470.20470.20471,5000.024013.28 5 
GSRXGreen Spirit Industries Inc.0.01000.01000.010013,0000.010050.00 7 
GSSRFGossan Resources Ltd0.14010.10000.14018,0000.01499.61 4 
GSTCGreen Standard Technologies Inc0.02250.01870.01885,566,9000.003716.44 5 
GSTXGSTX0.91000.80000.80005,9000.07458.52 4 
GSVIGsv Inc0.03000.02890.030038,2000.005014.29 5 
GSVRFGSVRF0.43780.39550.4200358,2000.044311.79 4 
GTAGFGolden Tag Res Ltd0.24710.23400.242852,4000.00893.81 7 
GTATGT Advanced Technologies Inc40.0040.0040.001,60046.7553.89 4 
GTBAFGreat Bear Resources Ltd13.7013.4413.5320,2000.080.59 4 
GTBIFGreen Thumb Industries Inc25.4023.7524.23343,6000.923.66 4 
GTCDFGetty Copper Corp0.05660.03470.056668,5000.010623.04 4 
GTCHGTCH0.00680.00620.00684,967,0000.00057.94 4 
GTECWGTECW0.75000.75000.75001,8000.100011.76 4 
GTEHGentech Holdings Inc.0.00090.00080.0009108,583,1000.00000.00 4 
GTGEFGreen 2 Blue Energy Corp0.05800.05800.05805000.008416.94 4 
GTGFFGreat Thunder Gold Corp0.30240.27910.299628,2000.01033.32 4 
GTGPGLOBAL TECHNOLOGIES GROUP INC0.00010.00010.00012,0000.00000.00 3 
GTGTGTG VENTURES INC NEW0.17000.15000.15001,1000.040021.05 6 
GTHKFSTAR CRUISES0.07880.07750.07753,1000.00141.77 4 
GTHPSPECTRX INC0.57000.54000.57005000.00961.66 5 
GTHRGENETHERA INC0.08690.06500.083732,5000.00374.23 5 
GTIEFGuest Tek Intrctv Entrtnmnt Ltd0.00000.00000.000000.0000NaN 0 
GTIIGlobal Tech Industries Group Inc.1.1301.0701.10076,1000.0302.65 6 
GTKPGATEKEEPER USA INC0.00020.00020.00023000.00000.00 6 
GTLAGT LEGEND AUTOMOTIVE0.00010.00010.0001200,0000.00000.00 5 
GTLLGlobal Technologies Ltd0.00350.00300.003161,223,9000.00038.82 5 
GTMEFGlobe Telecom Inc56.4356.3856.425000.581.02 5 
GTMEYGTMEY65.5065.5065.503007.2612.47 4 
GTMIFGASTEM INC0.01000.01000.01001000.00999900.00 3 
GTNMGolden Time Network Marketing Ltd0.07200.05500.072032,3000.017030.91 5 
GTORGold Torrent Inc.0.03420.02980.0310482,7000.00082.52 5 
GTPSGreat Amer Bncp In33.6233.6233.621000.030.09 5 
GTRLHydrogen Hybrid Corp0.06400.06400.06402,7000.00010.16 6 
GTSIFGTSIF0.04700.04010.0450221,5000.00336.83 4 
GTSWFGetswift Technologies Limited1.00000.89001.00002,0000.00010.01 4 
GTTNGTTN0.06000.03100.050071,7000.010025.00 4 
GTVHGolden Triangle Ventures Inc0.06900.06010.06231,344,5000.007711.00 4 
GTVIG2 VENTURES INC0.14000.14000.140011,0000.040022.22 4 
GTWCFGREENTOWN CHINA HOLD1.4001.4001.4001000.0503.70 5 
GTXAPGarrett Motion Inc8.2508.2508.2501,1000.0300.36 4 
GTXOGTX CORP0.02080.01960.0200611,5000.00083.85 6 
GTYHWGty Technology Holdings Inc Warrants0.77000.70010.770057,5000.02313.09 4 
GTYMGentry Mineral Products Inc0.00000.00000.000000.0000NaN 0 
GUAAGUAA40.0140.0140.011,00012.4545.17 4 
GUESFGUESTLOGIX INC COM0.00090.00090.00091,0000.00000.00 5 
GUFAFGRUPO FAMSA SA DE CV0.03000.03000.030010,0000.037055.22 4 
GUKYFGulf Keystone Petroleum Ltd2.9502.9002.9003,7000.0501.75 6 
GULDFGULDF0.07000.06500.070025,0000.016029.63 4 
GULRYGUOCO GROUP23.0023.0023.005000.582.59 4 
GUNGFGungho Online18.8018.8018.802001.005.62 5 
GUROFGuru Organic Energy CO13.8113.8013.804,0000.755.13 4 
GUYGFG2 Goldfields Inc0.37700.37200.37202,9000.00952.49 4 
GUZOFGrupo Herdez Sa De C2.0502.0502.0501,1000.0502.50 4 
GVDBFGivaudan Ag Duebendo4,6284,6284,628100190.41 7 
GVDIGOLDEN VALLEY DEVLMT0.00210.00060.0021420,2000.0011110.00 5 
GVDNYGIVAUDAN SA ADR91.6890.7591.6313,9000.280.30 6 
GVFFGreenville Fed Fin8.1008.1008.1001,0000.0801.00 5 
GVSIGeneral Ventures Inc0.04400.04020.04201,031,9000.00102.33 5 
GVXXFGoviex Uranium Inc.0.37290.34230.3559238,0000.00501.39 5 
GVYBGolden Valley Bk Ca19.0019.0019.007000.000.00 7 
GWBKGWBK0.33000.33000.330011,6000.01002.94 4 
GWHPGlobal Wholehealth Partners Corp.0.30000.27200.2850459,6000.00712.55 4 
GWINGlorywin Entertainment Group Inc.0.15100.15100.15109000.026321.09 4 
GWIOGENTRY MINERAL PRODU0.00030.00030.00031,0000.006395.45 5 
GWLIFGreat West Lifeco In31.3831.2731.385,7000.300.97 6 
GWLLFGREAT WALL MOTOR COM4.0903.9504.00017,3000.0802.04 6 
GWLOFGreat West Lifeco Inc 1St Preferred20.9520.9520.955000.010.04 7 
GWMGFGreat Western Minerals Ltd0.00010.00010.00018000.00000.00 4 
GWOXGoodheart Wilcox Co Inc150.00150.00150.0010018.0013.64 4 
GWPCGULF WESTERN PETROLM0.00010.00010.00011000.00000.00 5 
GWRRDEngold Mines Ltd0.22490.22490.22491,0000.00100.45 4 
GWRRFG W R Res Inc0.22320.22320.22322,3000.049018.00 5 
GWSAFGowest Amalgamated R0.16660.16660.16661000.00352.15 5 
GWSNGLBL WIRELESS0.19530.17120.17125,5000.138744.76 4 
GWSOGLOBAL WARMING SOLUT11.7307.0909.470702,6000.2502.57 5 
GWTIGreenway Technologies Inc.0.03720.03000.0344384,9000.00164.44 4 
GWTRGlobal Water Technologies Inc0.11000.11000.11001,5000.010010.00 6 
GWYGUGateway Garage Partners Llc Ltd251.00251.00251.001000.000.00 5 
GWYTGREENWAY TECHNOLOGY0.00010.00010.000120,0000.000990.00 4 
GXMLFGeodex Minerals Ltd0.11490.11490.11495000.015111.62 6 
GXRFFGEOROX RESOURCES INC0.02720.02720.02722,0000.018139.96 5 
GXSBFGeox Spa Biadene Di Montebelluna Tv1.2301.2301.2305000.13011.82 4 
GXSFFGoldsource Mines Inc0.77210.75100.751011,8000.02513.46 6 
GXXFFGold Star Resources Corp0.24780.24780.24785,4000.029010.48 4 
GXXMGex Management Inc0.08500.06660.08501,670,0000.013719.21 5 
GXYEFGALAXY ENTERTAINMENT5.2655.2305.2305000.0460.87 6 
GXYYYGalaxy Entertainment Group Ltd ADR26.8025.4425.992,0000.401.51 4 
GYGCGUYANA GOLD CORP0.13000.09440.1160771,5000.00907.20 5 
GYOGGreen Energy Enterprises Inc.0.00010.00010.000117,0000.00000.00 5 
GYPHQGryphon Gold Gorp0.00120.00070.000720,9000.00000.00 4 
GYSLFGreystar Resources Ltd Foreign0.09580.09580.095850,0000.032225.16 7 
GYSNGREYSON INTL INC0.00350.00350.00359,0000.001040.00 6 
GYUAFGs Yuasa Corp22.7622.7622.761001.405.79 5 
GYYMFGym Group Plc3.6203.6203.6201,7000.78017.73 4 
GZCCGuozi Zhongyu Capital Hlds Company0.00260.00100.001015,4000.160399.38 4 
GZDIFGRIZZLY DIAMONDS LTD0.03590.03590.03595,0000.004110.25 6 
GZICGreen Zebra Intl Corp.2.6502.3002.38079,7000.0803.48 4 
GZPFYGAZPROM NEFT36.0535.3235.5512,6000.401.14 7 
GZPZFGaztransport Technig79.0079.0079.0070015.8516.71 5 
GZPZYGZPZY16.4116.4116.411000.945.42 4 
GZTGFGazit-Globe Ltd7.0457.0007.0009,3000.0600.85 4 
GZUHFGUANGZHOU R& F PROP0.64660.64660.646696,0000.086811.84 6