Thursday, 21 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HABCHABERSHAM BANCORP0.01900.01900.01905,0000.00000.00 5 
HABKHamilton Bancorp Inc0.00150.00150.00152,0000.00000.00 6 
HACBYHachijuni Bank Ltd Adr35.2035.1535.201,5000.300.86 6 
HAFGHolistic Asset Finance Group1.0101.0101.0105000.0101.00 4 
HAHIHelp At Home Inc0.05000.05000.05005000.00010.20 5 
HAHRFHarel Insurance Investments Ltd.10.2410.2410.249,6000.232.24 4 
HAITYHaitong Securities8.7308.7308.7301000.5706.13 5 
HAIVFHaivision Sys Inc .6.3006.2506.29912,0000.2013.10 4 
HALBHALBERD CORPORATION0.02870.02500.02842,783,2000.00165.97 6 
HALFFHAL TRUST BR SHS176.32176.32176.321003.321.92 5 
HALMYHalma Plc ADR87.4087.4087.4010013.4318.16 4 
HALNHalo Cos Inc0.00400.00400.00401000.00012.44 6 
HAMRFSilver Hammer Mining Corp0.41000.35500.3758255,5000.01423.64 4 
HANCFHanstone Gold Corp0.27940.27940.27945000.00000.00 4 
HANNFHannan Metals Ltd0.28360.24050.283613,3000.042017.38 6 
HAONHalitron Inc0.00010.00010.00013,600,0000.00000.00 7 
HAPBFHapbee Technologies Inc0.25240.23940.242553,3000.00753.00 4 
HAUPHauppauge Digital0.02000.02000.02001000.00000.00 6 
HAVLFHavn Life Sciences Inc0.22000.16870.2200307,1000.046126.51 4 
HAWELHawaiian Elec 5 E Pfd25.9625.9625.964001.968.17 4 
HAWEMHawaiian Elec Inc 523.0123.0123.011000.853.56 4 
HAWENHawaiian Elec 41/4 C Pfd21.9021.8521.904000.070.32 5 
HAWLIHawaiian Electric Inc21.3021.3021.301000.301.43 7 
HAWLLHawaiian Elec Inc21.6521.6521.657000.000.00 4 
HAWLMHawaiian Elec Inc 528.0028.0028.001004.0116.72 6 
HAWLNHawaiian Elec Inc 524.7424.7424.743000.000.00 5 
HAWPFHaw Par Cp Ltd Sg 1 Ord8.4908.4908.4903001.22012.57 5 
HAYPYHAYS PLC21.6021.6021.601003.1817.26 6 
HAZHONCOLOGY MED INC0.01560.01550.015650,0000.002413.33 4 
HBCEHubco Exploration Inc New0.00000.00000.000000.0000NaN 0 
HBCYFHsbc Holding Plc .505.8605.8505.8601,8000.0280.48 7 
HBEIFHONEY BADGER EXPLOR0.05810.04800.0480689,1000.00061.23 4 
HBEXFUnor Inc Ord Shs0.02920.02600.02926,9000.00165.19 6 
HBGRFHeidelberger Druckma2.3502.3502.35020,0000.0200.84 3 
HBGRYHEIDELBERGER DRUCKMA1.0901.0901.0902000.16012.80 4 
HBIAHills Bancp Of Iow66.5066.5066.501000.250.37 6 
HBIEHai Jia Intl Ltd CO0.28000.28000.28001,0000.01003.70 4 
HBISHome Bistro Inc1.5101.3801.41042,9000.0050.35 4 
HBMBFHbm Bioventures387.86387.86387.861,2003.140.80 5 
HBMKHubei Minkang Pharmaceutical0.00700.00700.00702000.012964.82 3 
HBNNFHORIZO BETPRO NYMX2.0372.0332.0375,0000.26211.39 4 
HBORFHarborside Inc0.72000.68000.680081,8000.03544.95 4 
HBOSFHBOSF0.01410.01410.014111,5000.00000.00 4 
HBPEHbp Energy Corp.0.01070.01070.01071,0000.012153.07 5 
HBRIDHBRID4.1904.1904.1902000.1172.71 4 
HBRIYHarbour Energy Plc5.1605.1605.1604,0000.0000.00 4 
HBRMHerborium Group0.00120.00110.001215,628,7000.00000.00 5 
HBSIHighlands Bankshs Wv39.9639.9639.961001.463.79 6 
HBTCHarbourton Capital Group Inc0.00010.00010.000110,0000.00000.00 4 
HBTPFHORIZO BETAPRO6.5006.5006.5009000.94012.63 3 
HBUVHubilu Venture Corp1.00000.99991.00003000.00000.00 5 
HCANDHalo Collective Inc2.3101.9002.00045,4000.32013.79 4 
HCANFHalo Collective Inc0.02280.01550.02105,707,2000.002010.53 4 
HCBCHigh Country Bancorp Inc45.3045.3045.301000.511.14 5 
HCBNHcb Financial Corp22.4022.4022.401005.0518.40 5 
HCBPHarvest Community Bk0.00350.00350.00359,7000.00012.94 6 
HCCAHealthcare Corp0.00020.00020.00025,2000.000880.00 5 
HCEIHEALTHY COFFEE INTL0.00010.00010.0001200,0000.00000.00 7 
HCGIHelm Capital Group Inc7.3407.2507.3303,6000.0951.28 4 
HCGSHighcom Global Security Inc.0.00300.00300.0030296,0000.00000.00 6 
HCHDFHOCHSCHILD MINING2.0401.9682.0402,1000.0603.03 5 
HCHOFHotel Chocolat Group Ltd5.2505.2505.2501,0000.0701.35 4 
HCKGHCKG VY BCSRES OH805.00805.00805.001000.000.00 5 
HCLCHealth Chem Cp0.00020.00020.00021000.00000.00 4 
HCMCHealthier Choices Management Corp.0.00060.00050.00061,115,908,0000.00000.00 5 
HCMLFHolcim Ltd Reg Shares47.7847.6647.781,3000.230.49 6 
HCMLYHolcim Ltd Reg Adr9.6009.5309.570127,6000.0600.63 7 
HCXLFHISCOX LTD11.0111.0111.011000.221.96 7 
HCYTH-Cyte Inc.0.04550.03560.035612,2000.004912.10 4 
HDALFHDALF3.6603.6203.6204000.0701.97 4 
HDELYHEIDELBERGCEMENT AG14.5914.4614.56874,5000.080.55 7 
HDFDFHIDEFIELD PLC0.00000.00000.000000.0000NaN 0 
HDGHFHaydale Graphene Industries Plc0.09420.08500.08502,5000.00909.57 6 
HDIHH-D International Holdings Group0.00010.00010.00011000.001090.91 4 
HDIIHypertension Diag0.02450.01850.0186705,6000.006024.39 6 
HDIQFHDIQF41.2541.2541.258000.100.24 4 
HDIUFHARDWOODS DISTR INCM30.0030.0030.001001.736.12 5 
HDSLFHDSLF0.94300.94000.94002,0000.02112.30 4 
HDTCQHEARTLAND TECH INC0.00000.00000.000000.0000NaN 0 
HDUGFHunter Douglas Nv Shares A119.00119.00119.002004.754.16 7 
HDUPHEADSUP ENTERTAINMEN0.06700.05840.0619269,1000.00396.72 5 
HDVTYHenderson Investment Adr0.23000.23000.23001000.040014.81 5 
HDVWHDVW0.00020.00020.00022,5000.0001100.00 5 
HDVYHealth Discovery Cp0.20010.18140.1910826,0000.01226.00 6 
HDYNQHyperdynamics Corp0.00020.00010.000161,0000.000150.00 6 
HECOFGlobal Helium Corp1.3601.1201.180215,0000.0554.89 4 
HEGIFHengan International5.6455.6455.6451,0000.4167.96 6 
HEGLFHill End Gold Limited0.01000.01000.01004000.005033.33 6 
HELFYHellofresh Se23.7921.9023.791,6000.291.23 4 
HELKFHenkel Ag & Co85.1185.1185.112,9001.191.38 5 
HELOFHELIO RESOURCE CORP0.07690.07690.07691,0000.00445.41 3 
HEMEHEALTHMED SVCS LTD0.00830.00730.007823,9000.001717.89 6 
HENCENDEAVOR ENERGY CORP0.07900.07000.07901,5000.00405.33 6 
HENGFHENGDELI HOLDINGS- YAHOO! FINANC0.03100.03100.0310450,0000.00000.00 5 
HENIH-Entertainment Inc0.40000.36020.40001,3000.00000.00 5 
HENKYHenkel Kgaa Adr21.1821.0321.1148,7000.110.52 7 
HENOFHenkel Kgaa Pfd Ord90.6590.6590.655002.302.60 6 
HENOYHenkel Kgaa Pfd Shs22.7922.6722.7620,9000.301.34 7 
HEOFFH2O INNOVATION [20001.9471.8801.94710,6000.0371.94 6 
HEPZFHorizons Enhanced Income Gold Producers21.1921.1521.166,7000.411.90 5 
HERCHerc Products Inc0.00010.00010.000130,0000.001191.67 5 
HERFRed Oak Hereford Far0.03500.03500.035028,0000.165082.50 5 
HERTFHERTF0.04950.04350.0445262,0000.00020.45 4 
HERXFHeroux Devtek Inc15.0015.0015.002000.402.74 4 
HESAFHermes International S A1,5451,4601,501100211.42 7 
HESAYHERMES INTL S A149.58149.12149.2218,9002.031.38 6 
HESGHealth Sciences Gr0.00010.00010.00011,000,0000.00000.00 5 
HESVELITE FLIGHT SOL NEW0.00010.00010.00015000.00000.00 6 
HEWAHEALTHWAREHOUSE.COM0.15250.15250.15251000.00191.26 6 
HEXEYHellenic Exchanges Sa9.1809.1809.1802000.0000.00 5 
HEXPFHuntington Exploration0.19000.19000.190010,0000.023714.25 5 
HFAHFHFA HOLDINGS LTD1.2301.2301.2307,5002.97070.71 4 
HFBAHfb Financial Cp30.5030.1030.502000.501.61 7 
HFBKHarford Bank (md)30.9428.3330.942000.060.19 5 
HFGVFHanfeng Evergreen Inc0.00270.00250.002585,5000.00027.41 4 
HFUSHartford Great Health Corp0.16000.16000.16002,8000.790083.16 4 
HGGGQHhgregg Inc. [In]0.00010.00010.00016000.00000.00 6 
HGGOFHONGGUO INTL HLDGS1.4701.4401.44097,7000.0000.00 4 
HGHAFHIGH ARCTIC ENERGY1.2301.2301.2301,5000.0000.00 6 
HGKGFHongkong Electric Holdings5.8005.8005.80054,2000.4507.20 5 
HGKGYHongkong Electric Holdings Adr5.8105.7305.7301,9000.0030.04 5 
HGLCPRIME TIME GROUP INC0.00010.00010.00013,000,0000.00000.00 4 
HGLDHunt Mining Corp.0.04200.04200.04205,0000.007020.00 4 
HGMCFHarmony Gold Mining Co3.2003.2003.2001,0001.30028.89 3 
HGPIHorizon Group Properties Inc1.00001.00001.00001000.00000.00 5 
HGRTHERINGRAT 4780.00000.00000.000000.0000NaN 0 
HGTXUHGTXU0.16000.15520.155226,1000.00171.08 4 
HGYNHong Yuan Hldg Group0.24000.20000.229870,8000.00924.17 4 
HHBTHh Biotechnology Holdings Company0.06500.06500.06501000.00000.00 4 
HHDSHighlands Reit Inc.0.11000.10000.11009,7000.030021.43 3 
HHERHHER0.03000.03000.03002,2000.022042.31 3 
HHGIHAWAIIAN HOSPITALITY0.00130.00100.0010650,5000.001762.96 6 
HHLKFHot Chili Ltd Kalgoorlie0.03500.02980.03302,248,3000.003110.37 6 
HHPHFHigh Hampton Holdings Corp0.12830.12830.12831000.017315.59 5 
HHSRFHI HO SILVER RESOURC0.03900.03900.03907,4000.0200105.26 3 
HHULYHAMBURGER HAFEN11.2511.2511.252000.312.68 7 
HHUSFHua Hong Semiconductor Ltd5.5005.5005.5001,3000.2003.77 4 
HIBRFHibernia REIT1.3401.3401.3401000.1107.59 6 
HIHIHuayang Intl Holdings Inc0.06650.06000.060029,4000.015020.00 5 
HIMDFHI MEDIA SA0.00000.00000.000000.0000NaN 0 
HIMRHOLLUND IND MARINE0.00020.00010.000113,455,3000.000150.00 5 
HINKFHeineken Nv Eur 2.5106.62106.62106.623004.073.97 7 
HINOFHino Moters Ltd Ord10.1010.0010.104000.080.80 5 
HINOYHino Motors Ltd Adr80.6880.6880.683004.996.59 6 
HIPHHawaiian Palisade Ho0.00330.00300.00331,572,4000.00026.45 7 
HIRRFHIRRF0.24000.24000.24005,0000.00220.91 4 
HIRUHIRU CORPORATION0.01270.01050.01169,474,4000.00021.69 6 
HISEFHISEE KELON ELEC1.0541.0541.0542000.0444.40 5 
HISJFH I S CO LTD [JPN]26.0226.0226.023,5004.5221.02 5 
HITCHealthcare Integrated Technologies Inc.0.18000.17650.180031,3000.00704.05 4 
HITDHouston Interweb Design Inc0.10000.10000.10002000.00879.53 5 
HITTFHigh Tide Inc0.17160.17160.17161,3000.00160.94 4 
HIZOFHitachi Zosen Cp7.7507.7507.7501,0000.5006.06 5 
HJGPHJGP0.70000.70000.70001000.00010.01 4 
HJLBWHancock Jaffe Laboratories Inc3.0003.0003.0001,0000.75033.33 4 
HKBTHk Battery Technology Inc.0.06000.06000.06001000.00000.00 3 
HKBVHat Trick Beverage Inc0.00010.00010.000110,235,6000.00000.00 5 
HKCVFHk Electric Investments Limited0.98230.98230.9823100,0000.02772.74 4 
HKEBHk Ebus Corporation0.00010.00010.00011,6000.002295.65 4 
HKGEFHONG KONG ECONOMIC0.13000.13000.130020,0000.01008.33 5 
HKHGFHongkong Land Holdings4.7774.7774.7771,1000.60514.50 4 
HKHHFHEINEKEN HOLDING NV89.8088.5089.308001.401.59 6 
HKHKFHokugin Financial Group Inc0.00000.00000.000000.0000NaN 0 
HKMPFHIKMA PHARMACEUTICAL32.0032.0032.001000.451.39 4 
HKRUFHK RUOKATALO OY IN W0.00000.00000.000000.0000NaN 0 
HKSHFHong Kong & Shanghai0.91000.91000.910030,0000.01001.09 6 
HKSHYHongkong&Shanghi Htl19.6919.6919.691000.985.24 5 
HKTGFHikari Tsushin Inc188.30188.30188.3040017.059.96 5 
HKTVYHong Kong Television Network Limited28.2027.7528.208000.341.22 5 
HKWOGOURMET HERB GROWERS INC0.01000.01000.010010,9000.003553.85 4 
HKXCFHong Kong Exchange61.1161.1161.115000.190.31 7 
HKXCYH60.3459.8160.2822,6000.000.00 7 
HLAGFHLAGF270.00270.00270.0010081.5043.24 5 
HLANHeartland Banccorp92.9592.9592.951001.051.12 7 
HLBZFHeidelberger Zement73.2072.2772.271000.330.45 7 
HLCNHOLOCO INC NEW0.01210.01210.01213,8000.00000.00 4 
HLDCYHenderson Land Development Co Adr4.2304.1404.210196,3000.0300.71 6 
HLDVFHenderson Land Development Co4.1504.1504.1501,8000.58012.26 6 
HLFDYHalfords Group Plc8.6208.6208.6201000.1001.17 3 
HLFFFHellofresh Se89.9689.9689.9641,5002.522.88 4 
HLFGYHilton Food Group Plc15.4615.4615.462000.241.53 4 
HLFNHome Loan Finl New32.7032.7032.704000.601.87 5 
HLKHFHella Kgaa Hueck & Co77.2873.3577.2815,1009.1513.43 8 
HLKKFPontus Protein Ltd0.12900.12890.12891,4000.00493.95 4 
HLLFHalal Financial Services Inc0.00040.00040.00044000.0002100.00 4 
HLLGYHella Kgaa Hueck & Co .34.4634.4634.462,2000.250.72 7 
HLLPFHello Pal International Inc0.48750.44500.455878,9000.01843.88 5 
HLLXFHellix Ventures Inc0.00200.00200.002020,8000.0010100.00 4 
HLMAFHalma Plc39.9839.9839.981002.637.04 6 
HLNFFHigh Liner Foods Inc10.7010.7010.702000.151.42 5 
HLOCHelo Corp.0.87010.67030.67033000.229725.52 4 
HLOGFHLOGF0.11000.10000.1100114,3000.00504.76 4 
HLPPFHang Lung Properties Ltd2.2402.2402.2401,7000.0903.86 6 
HLPPYHang Lung Properties Ltd Adr11.7910.9711.5381,1000.020.17 7 
HLRDHilliard Corp520.00500.00500.00100100.0016.67 5 
HLRTFHillcrest Res Ltd0.14850.14480.145117,3000.00010.07 6 
HLSPYHeliospectra Ab0.36290.33000.36293,0000.052917.06 6 
HLTCHLTC4.8004.8004.8001,2000.1202.44 4 
HLTCPHLTCP24.9524.8024.8478,3000.110.44 4 
HLTEFHilan Tech Ltd56.6356.5556.632003.636.85 4 
HLTOYHellenic Telecommunication Organ9.0638.9608.9605,2000.0500.55 6 
HLTRFHLTRF15.1115.1115.111000.906.35 4 
HLTTHealthtech Solutions Inc0.43000.35000.43006,1000.090026.47 4 
HLTYNatures Best Brands Inc.0.00010.00010.00013,0000.00000.00 4 
HLUKFH Lundbeck A/S28.2028.2028.201001.736.54 5 
HLUNHealtheuniverse Inc0.00030.00030.000310,0000.000350.00 5 
HLWDAlmost Never Films Inc.0.11500.11500.11501,0000.125052.08 7 
HLXWHELIX WIND CORP0.00010.00010.0001700,0000.00000.00 5 
HLYKHealthlynked Corp0.31000.27650.29251,254,0000.00852.82 6 
HMAGFHMAGF15.2515.2515.251,0000.000.00 4 
HMBGHMBG0.51000.51000.51001000.490049.00 4 
HMBLHumbl Inc0.72000.68500.68503,347,9000.02363.33 4 
HMCBFHome Cap Group Cl B31.4031.4031.403000.692.25 6 
HMCTFHAINAN MEILAN AIRPOR4.1804.1804.1808000.50013.59 6 
HMDPFHammond Power Solutions8.6008.6008.6002001.00210.43 6 
HMENFHEMISPHERE ENERGY CORPORATION0.73000.69290.7200142,6000.03735.46 5 
HMGNHemagen Diag Inc0.00010.00010.00012,6000.008498.82 4 
HMGPHEMI ENERGY GROUP0.00030.00030.00031,640,0000.0002200.00 4 
HMLAHOMELAND RESOURCES0.00200.00180.00204,102,6000.001033.33 5 
HMLNHamlin Bk & Tr (pa)282.00282.00282.001002.991.07 6 
HMLSFHmlsf6.1425.9846.1186,7000.1702.86 7 
HMMRHammer Fiber Optics Holdings Corp.1.1101.0101.10040,4000.0302.80 4 
HMNUHUMAN UNITEC INTL IN0.01240.01080.01241,384,2000.00097.83 4 
HMNYHelios and Matsn Ana0.00020.00010.00021,811,9000.0001100.00 4 
HMPQHemp Americana0.00290.00250.00252,993,8000.000413.79 5 
HMRRFHMRRF0.06220.06220.062219,9000.052845.91 5 
HMRZFHennes & Mauritz B F18.7018.7018.701,9000.050.28 5 
HMSNFHammerson Plc Ord0.46470.44750.44751,1000.00290.64 5 
HMTCHomasote Company6.0005.5006.0006,3000.75014.29 8 
HMTLYHITACHI METALS LTD S198.48198.48198.4810013.617.36 5 
HMTXFHEMTEX AB0.16000.16000.16001,5000.00553.56 5 
HNCKFHard Creek Nickel Cp0.37430.33540.3600161,3000.035310.87 5 
HNDAFHonda Motor Co Ltd30.1330.0430.133000.050.15 7 
HNFSAHanover Foods Cp60.0559.0059.005003.004.84 6 
HNFSBHANOVER FOODS CL B70.0070.0070.001001.001.41 6 
HNGKYHongkong Land Holdings Ltd25.0025.0025.001000.140.54 5 
HNHPFHon Hai Prec Inds Reg S G7.6907.5807.58085,4000.0000.00 7 
HNLGFHang Lung Group Ltd2.4682.4002.46840,5000.1084.58 4 
HNLGYHang Lung Group Ltd Adr12.6512.6512.658,5000.181.44 7 
HNNMYHENNES & MAURITZ AB3.7703.7403.750152,0000.0300.79 4 
HNNYFHanny Holdings Ltd0.00000.00000.000000.0000NaN 0 
HNOIHNOI5.6905.1005.1004000.59010.37 4 
HNRCHouston Natural Resources Corp0.96770.61000.68007,2000.07009.33 4 
HNRDFHAARD GLOBAL PLC0.70000.70000.700010,0000.07009.09 5 
HNTHFHNTHF0.00010.00010.00011,0000.00000.00 3 
HNTIFHunting Group Plc Or2.9702.9702.9703,5000.1374.85 3 
HNTIYHunting Plc ADR2.9502.9502.9509000.27010.07 6 
HNTMHuntmountain Resourc0.00400.00400.004010,0000.00000.00 4 
HNTWFHunter Maritime Acquisition Corp Warrant0.00800.00750.00755,2000.004537.50 4 
HNUZFHORZ BETAPRO NYMEX20.0620.0620.061001.819.94 6 
HNWEFHANWEI ENERGY SVCS0.02000.00970.0097400,0000.012355.91 4 
HOCFFHochtief A G76.5076.5076.501003.103.89 5 
HOCPFHoya Cp148.00148.00148.008001.501.02 4 
HOCPYHoya Cp148.50147.45147.9510,7002.051.41 5 
HOCXFHoteles City0.29700.29700.297014,6000.00240.81 5 
HOFBFHOFBF0.76000.76000.76006,3000.100011.63 4 
HOIEFHosiden Corp8.2208.2208.2201,0002.38022.45 5 
HOILFHunter Oil Corp0.23360.21900.231031,6000.00622.76 5 
HOKCFHong Kong & China Gas1.6001.4951.4951,4000.0553.82 5 
HOKCYHong Kong & China Gas Adr1.5101.5001.500316,8000.0000.01 6 
HOKUQHoku Corp.0.00020.00020.00024,5000.00000.00 6 
HOMUHoumu Hldgs Ltd0.01000.01000.010022,6000.010050.00 4 
HONTHonat Bancorp Inc124.00124.00124.001000.000.00 4 
HOOBHolobeam Inc32.7032.7032.7010013.3028.91 5 
HOTFHot Mamas Foods Inc.0.08000.00300.080012,0000.00000.00 5 
HOYFFHuhtamaeki Oy Shares44.5044.5044.501,5001.352.94 6 
HPCRFHome Product Center Public Co0.47000.47000.47002000.04009.30 5 
HPGLYHPGLY103.05103.05103.051000.100.10 4 
HPGSFHipgnosis Songs Fund Limited1.7701.7201.7208,4000.0201.15 4 
HPHTFHamamatsu Photonics58.7258.7258.722002.344.15 6 
HPHTYHamamatsu Photonics13.6613.6613.662,8000.745.14 5 
HPIFFHuadian Power Intl C0.40260.40260.40262000.00040.10 5 
HPIFYHPIFY11.9811.9811.981001.2811.96 4 
HPKERHighpeak Energy Inc1.4001.4001.4006000.0100.72 4 
HPMMHemp Naturals Inc0.00370.00320.003513,140,3000.00012.94 7 
HPNNHop On.Com0.00490.00450.004811,838,3000.00012.04 6 
HPQFFHPQFF0.55830.52320.523275,1000.01452.70 4 
HPSTHempstract Inc0.08900.07870.07872,2000.00748.59 4 
HPSYFHPSYF5.3505.3005.3501,1000.0280.52 4 
HPTNHappy Town Holdings Inc.0.24000.24000.24005000.150038.46 4 
HPTOHopto Inc.0.40010.35030.400068,4000.055015.94 6 
HPURFHexagon Purus ASA3.2003.2003.2001000.30010.34 4 
HPYCFHAPPY CREEK MINERALS0.04140.04140.04145,0000.016465.60 3 
HQDAHqa Elderly Life Network Corp.0.82120.82120.82121000.00000.00 4 
HQGEHQ GLOBAL ED INC0.00180.00160.00176,275,7000.00016.25 6 
HRALHEAR ATLAST HOLDINGS0.00600.00570.0057654,1000.00035.56 4 
HRBKHarbor Bankshares Co2.0001.6801.6805000.32016.00 7 
HRBRHarbor Biosciences Inc.1.9901.8901.91834,7000.0180.92 7 
HRCRHERSHEY CREAMERY CO2,7952,7952,795100551.92 7 
HRCXFHurricane Exploratio0.06720.05420.0542668,6000.00579.52 7 
HRFEFHarfang Exploration Inc0.26390.26390.26394,5000.01916.75 4 
HRGGHeritage Nola Bancorp Inc15.5215.5215.525000.020.13 6 
HRIBFHoriba Ltd68.0468.0468.041003.214.51 5 
HRNNFHydro One Limited24.6824.5524.663,1000.441.82 5 
HRPMFHerantis Pharma Oy3.5103.5103.5101,1000.0401.15 4 
HRRBHorizon Bancorp Inc [Az]8.6208.6208.6202,2000.0200.23 5 
HRSHFHaier Smart Home CO Ltd3.5403.3303.4151,4000.0000.00 4 
HRSRHRSR0.10020.10020.10021,5000.00000.00 4 
HRSTHarvest Oil & Gas Corp21.0121.0121.011,0000.000.00 4 
HRTFFHarte Gold Corp0.04850.04800.0483346,0000.00326.21 5 
HRTHHarte-Hanks7.1007.0107.0102,1000.0000.00 4 
HRUFFH & R RE TR STPL UTS13.4113.3313.392,5000.221.67 6 
HRVOFHarvest One Cannabis Inc0.06000.05200.060036,3000.00000.00 6 
HRVSFHarvest Health & Recreation Inc.3.3402.9153.220255,6000.0300.94 4 
HRZSFHRZSF37.0937.0937.091000.782.07 5 
HSBIHeritage Southeast Bancorporation Inc.26.1026.1026.101,9000.050.19 4 
HSCCHOMELAND SECURITY CP0.02590.02040.025919,2000.00083.19 6 
HSCHFH-Source Holdings Ltd.0.09000.06000.090013,1000.00000.00 5 
HSCMHighland Surprise Co0.06200.06200.06205,0000.011015.07 4 
HSCNFHSCNF2.6392.6392.6393,5000.0120.45 4 
HSEEFHill Street Beverage0.05350.04360.0440219,9000.008115.55 4 
HSFIHOMELAND SAFETY INTL0.00010.00010.00015000.00000.00 6 
HSHLHome Solutions Health Inc0.00010.00010.00011,350,0000.00000.00 4 
HSHZYHSHZY21.3821.3821.381001.165.15 4 
HSITFHADASIT BIO HOLDING1.5601.5601.5604000.0402.63 4 
HSNGFHang Seng Bk Ltd18.6718.6718.671000.261.42 5 
HSNGYHang Seng Bk Ltd Adr18.5318.4318.431,0000.170.89 5 
HSQVYHUSQVARNA AB SP ADR24.5624.1024.106000.060.25 7 
HSSHFHorseshoe Gold Mining Inc1.7501.5801.609226,3000.0090.54 5 
HSTAHSTA5.0005.0005.0001001.00025.00 4 
HSTCHST GLOBAL INC0.13500.13500.13501,3000.00503.57 6 
HSTHHs3 Technologies Inc0.00100.00100.00108,2000.00000.00 4 
HSTRFHASTINGS RESOURCES0.24360.21350.2200579,9000.01065.06 5 
HSTXFHSTXF0.64370.63000.643556,6000.00330.52 4 
HSWLFHostelworld Group Plc1.1551.0601.09040,0000.0000.00 4 
HSXUFHang Seng H Share Index12.0012.0012.002000.000.00 5 
HSYDFHARMONIC DRIVE SYSTE42.0042.0042.0010017.0028.81 4 
HTCMYHITACHI COTRUCTION55.7355.7355.731003.706.23 7 
HTCTFHUTCHISON TELECOMM0.15230.15230.15239,3000.00060.39 5 
HTGOHOW TO GO PUBLIC INC0.00000.00000.000000.0000NaN 0 
HTHIFHitachi Ltd Ord58.5058.5058.505000.180.31 6 
HTHLHumitech Intl Group0.03000.02000.030028,5000.0200200.00 5 
HTLZFHAMILTON THORNE LTD1.5431.5431.5437000.24318.72 6 
HTNGFHaitong Secs Co Ltd0.87000.87000.87003000.05005.43 5 
HTPRFHTC PURENERGY INC0.04430.04290.04435,6000.00153.50 3 
HTRCHunter Creek Mining Co0.03000.03000.030010,0000.070070.00 4 
HTREH3 Enterprises Inc0.00010.00010.00016,0000.00000.00 5 
HTSCSteam Cleaning Usa Inc0.07500.06900.075044,9000.00537.60 5 
HTSFHeartsoft Inc0.00010.00010.0001160,6000.00000.00 7 
HTSUFHisamitsu Pharmaceutical Co Ltd36.8536.8536.851004.5010.89 5 
HTSUYHisamitsu Pharmaceutical Co Inc ADR10.3010.3010.301,0000.050.49 5 
HTWSFHelios Towers Plc.2.2102.2102.21025,0000.0100.45 4 
HTZZHTZZ27.3526.3626.68496,7000.271.00 4 
HTZZWHTZZW12.8912.3712.40723,6000.503.88 4 
HUBVHubb Ventures Inc1.1001.1001.1001000.0000.00 4 
HUDLFHuddly As1.3001.3001.30010,0000.43024.86 4 
HUDRFHudson Resources Inc0.06970.06090.060957,6000.00081.33 7 
HUFAFHUFVUDSTADEN AB SHS16.7516.7516.752000.000.00 5 
HUGPFHUGO BOSS AG PFD SHS62.8162.8162.812004.567.83 4 
HUIHYHUABAO INTL HLDG ADR119.50119.50119.501002.352.01 6 
HUMBFHumble & Fume Inc0.34990.34650.3499139,5000.00000.00 4 
HUMLHUMBLE ENERGY INC0.24000.21500.24003,3000.02009.09 5 
HUMTHumatech Inc0.01020.01020.01021000.00000.00 6 
HUNGFHuaneng Power Intl I0.50500.50500.50501000.02985.57 4 
HUNTFHunter Hall Intl0.01050.01050.01051200.00055.00 4 
HUPHYHUPHY3.5103.5103.5103000.0050.14 4 
HUSIFHuldra Silver Inc0.10680.10190.106850,0000.00595.85 5 
HUSQFHUSQVARNA AB B12.4012.3912.402000.544.54 7 
HUTCYHutchison Telecommunications Hong Kong2.3602.2802.3205,5000.1205.45 4 
HUTNEfh Group Inc.0.03000.03000.03001000.012066.67 4 
HUTWFHUTWF8.7208.7208.7201,0000.0020.02 4 
HVAEAMERICAN PETROLEUM0.00000.00000.000000.0000NaN 0 
HVCWHarrison Vickers0.00160.00130.0015152,598,0000.000215.38 5 
HVGDFHARVEST GOLD CORP0.11800.11790.11801,1000.00161.37 3 
HVLMHuron Valley St (mi)18.2418.2018.201,4000.000.00 5 
HVPQFHVPQF32.5032.5032.501000.090.28 4 
HVRRFHannover Ruckversich177.00177.00177.001001.500.85 5 
HVRRYHannover Ruckversich89.6789.3589.442,4002.382.73 7 
HWALHollywall Entertainment Inc.2.0001.9001.9002,6000.1005.56 4 
HWAUFHeadwater Gold Inc0.20000.20000.20002000.00251.27 4 
HWDJYHowden Joinery Group Plc52.0052.0052.002005.8012.55 6 
HWENHome Financial Bnc10.7910.7910.793000.191.79 4 
HWGCOHALWOOD GRP PFD B0.00000.00000.000000.0000NaN 0 
HWGGHWGG0.90010.90010.90012000.350163.65 8 
HWINHometown International Inc13.7513.7513.751000.251.79 4 
HWISHome Bancorp23.9923.9923.992,9000.230.97 6 
HWKDFHawkeye Gold & Diamond Inc0.02100.02100.02104,4000.00135.83 4 
HWKEHawkeye Systems Inc0.06100.06100.06105,0000.00000.00 4 
HWKMFHWKMF0.04000.04000.04003,0000.003710.19 4 
HWPRHawk Protection Systems Inc0.00010.00010.000141,9000.00000.00 6 
HWSYHAWK SYS INC0.00030.00030.000310,1000.00000.00 6 
HWTHFHAWTHORNE GOLD CORP0.12510.12510.12511,8000.00151.18 7 
HWVIHawaii Vintage Chocolate0.00060.00060.000610,0000.00000.00 4 
HXBMHelix Biomedix Inc24.8024.8024.801000.000.00 4 
HXGBFHEXAGON AB15.9015.9015.904000.493.15 8 
HXGCFHEXAGON COMPOSITES3.7003.7003.7002,0000.2557.40 5 
HXOHHexion Holdings Corp Cl B22.5022.0022.501,7000.502.27 4 
HXPNHARRIS EXPL INC NEW0.08740.07600.087422,8000.012416.53 5 
HXPRHispanic Express Inc0.01000.01000.01004000.00000.00 5 
HYBEHYBRID ENERGY HLDGS INC0.00010.00010.0001100,0000.00000.00 5 
HYBOFHyperblock Inc0.00050.00020.0005450,3000.00000.00 4 
HYBTHybrid Technologies0.00550.00300.00307,3000.00000.00 4 
HYDIHydromer Inc0.66000.64990.64991,6000.00010.02 5 
HYEGHydrogen Engine0.11900.08500.107013,4000.00403.88 4 
HYEXHealthy Extracts Inc0.06200.05500.06205,1000.00203.13 4 
HYFXFHyflux Ltd0.02770.02770.02771,6000.007738.50 5 
HYFXYHYFLUX LTD ADR0.00500.00500.00501,1000.345098.57 4 
HYGNGLOBAL ENTERTAINMENT0.00010.00010.0001199,9000.000150.00 5 
HYHDFHYHDF0.10800.10000.100012,0000.00353.38 4 
HYHYHYDROGEN HYBRID TECH0.01000.01000.01004000.003042.86 5 
HYMTFHyundai Motor Reg42.8942.0042.751,0000.962.29 6 
HYPBYHypebeast Ltd12.6812.6812.681000.977.11 4 
HYPFHYPOWER FUEL INC NEW0.00320.00070.0007379,0000.002578.13 6 
HYPMYHYPERMARCAS ADR5.3555.2505.2503,0000.1803.31 5 
HYPOFHypoport Ag640.00640.00640.0010098.3318.15 4 
HYPPFHypebeast Ltd0.14000.10000.140016,0000.01509.68 4 
HYSNYHysan Development Ltd Adr6.9756.9706.9702,5000.0801.16 8 
HYSRHAYSTAR SVC & TECHS0.04290.04000.040014,517,1000.00153.61 6 
HYUHFHANKYU HOLDINGS INC30.4030.4030.404003.5210.38 5 
HYWIHollywood Intermediate Inc0.00010.00010.00011,0000.000787.50 5 
HZBRFHORIZO BETAPRO S& P15.3015.1915.194,3003.1325.95 5 
HZHIHORIZON HEALTH INTL CORP0.00200.00200.00204000.00000.00 5 
HZMMFHorizonte Minerals Plc0.11190.11190.111910,0000.013010.41 4 
HZMXFHorizons Betapro ETFS10.0510.0510.052004.0128.53 5 
HZNFFHorizon Oil Nl0.06150.06150.06151,0000.00356.03 6 
HZNOFHORIZON NORTH LOGIST7.1407.1207.1409,0000.1802.59 7 
HZNSFHORIZONS BETRAPRO11.5111.1911.1919,9000.221.95 5 
HZOZFHORIZON BETAPRO NYME12.0711.8812.0017,5000.292.49 7 
HZRGFHazer Group Ltd0.85000.85000.85001,4000.00000.00 4 
HZTVFHorizons Active U S10.1010.0810.086,5000.020.18 7