Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IAACFIshares IV Plc6.3236.3136.32317,3000.0230.35 4 
IAALFINTERNATIONAL BERYLL0.18500.16420.185032,3000.020512.46 5 
IACEIdeal Accents Inc0.00000.00000.000000.0000NaN 0 
IAFNFIAFNF58.1058.1058.101001.382.43 4 
IAGXImagenetix Inc0.00050.00050.000530,0000.000550.00 5 
IAHLTHREE SIXTY INC0.48000.48000.48002000.00000.00 6 
IAICInformation Analysis Inc3.2003.0503.1906,5000.0100.31 6 
IAREInland Amern Real Es28.9016.9917.024,70011.99238.37 4 
IAREDInventrust Properties Corp1.3001.2701.27012,8000.14012.39 4 
IAUCFI-80 Gold Corp2.8302.6692.78049,4000.1304.91 4 
IAUFFINTREPID MINES LIMIT0.25900.18850.18851,1000.018510.88 5 
IAUGFInsurance Australia3.3503.3503.3502000.55014.10 6 
IAUGYIURANCE AUSTRALIA19.1319.1319.133001.377.70 6 
IBALINTL BALER CORP1.8951.8951.8955000.1257.06 5 
IBDRYIBERDROLA SA45.0844.3544.6266,7000.451.01 7 
IBDSFIBERDROLA SA BILBAO11.3111.0611.159,0000.191.71 7 
IBDWFI B DAIWA CORP0.00000.00000.000000.0000NaN 0 
IBGRIllegal Restaurant Group Inc.0.60000.55600.560047,5000.00250.45 7 
IBIBFIBI INCOME FD9.0709.0709.0701000.2322.63 7 
IBIDFIBIDEN CO LTD ORD48.7848.7848.783002.975.74 4 
IBJHFIBJHF3.1803.1803.18044,4000.2207.42 4 
IBKKFImining Blockchain0.14630.09800.146217,4000.00624.43 4 
IBRCIBRANDS CORP0.00010.00010.00011,010,0000.00000.00 7 
IBSSINTR BUS SYS SVC0.00350.00350.003510,0000.00000.00 3 
IBTNInscorp Inc.17.7817.5017.7511,1000.251.39 7 
IBXGiBX Group Inc0.00020.00020.00022,0000.00000.00 6 
IBXNFIbex Technologies In0.21850.21850.21851,2000.01938.12 6 
IBXXFImagion Biosystems Ltd0.13810.13810.13815000.01197.93 4 
ICABFIcable Communicatio0.00800.00800.00803,2000.003060.00 4 
ICABYI-CABLE COMM LTD A0.15000.15000.15001000.00000.00 3 
ICAGYINTERNATIONAL CO A4.8604.8104.820149,2000.1302.77 7 
ICAYYEmpresas Ica Sab De Cv0.10000.06000.06002,7000.00517.83 6 
ICBTICBS LTD0.00010.00010.00012,000,0000.00000.00 5 
ICBUINTERNATIONAL COASTA0.00420.00380.00424,544,0000.00025.00 5 
ICCGFICCGF45.9145.9145.915000.942.01 4 
ICCOIntercare Dx Inc0.14390.11010.13397,5000.013911.58 4 
ICCTVemics Inc0.11490.10000.1149417,4000.00504.55 4 
ICGFFIndia Capital1.4501.4501.4501000.0503.33 4 
ICGUFIntermediate Cap Grp30.7530.7530.751001.605.49 4 
ICHGFINTERCONT HOTELS66.4066.3966.405001.051.61 6 
ICHIFIchigo Group3.1903.1903.19013,2000.1203.91 5 
ICITFICITF33.0033.0033.005001.002.94 4 
ICLTFItasca Cap Ltd1.5951.4971.530398,5000.0302.00 6 
ICNAFIntegrated Cannabis Company Inc.0.34000.31740.320999,7000.00411.26 4 
ICNBIcnb Finl Corp0.45000.44440.444420,7000.00841.93 5 
ICNOFIcon Oil Nl0.00960.00960.009640,0000.00098.57 5 
ICOAIcoa Inc0.02150.01750.019779,758,6000.00157.08 5 
ICOTDSatellos Bioscience Inc1.1111.0681.0682,1000.0181.70 4 
ICOTFICO THERAPEUTICS1.2361.2361.2361,4000.0554.29 5 
ICPBFInscape Cporation0.82570.57000.58258,4000.269431.62 6 
ICPVFINCITEC PIVOT LTD2.1902.1502.1909,0000.24012.31 5 
ICRDInternational Card0.00030.00030.000350,3000.00000.00 5 
ICTEFInternational Container Termi3.5803.4103.4105000.2707.34 5 
ICTMFIntec Telecm Systems Plc0.00000.00000.000000.0000NaN 0 
ICTSFI C T S Intl Nv7.8307.8307.8301000.0000.00 5 
ICTYEyecity.Com Inc0.00190.00140.0016283,773,5000.000214.29 5 
ICUSFIcecure Medical Ltd Ord11.118.7810.807,4002.0223.01 4 
IDAIIdna Inc6.4905.5506.4909,7000.94016.94 5 
IDAIDT Stamp Inc3.3002.8702.8705,7000.2307.42 4 
IDAMIdarado Mining Co0.01100.01100.01103,2000.015558.49 4 
IDCBFINDUSTRIAL & COMMER0.56940.55000.550030,6000.01001.79 6 
IDCBYINDUSTRIAL & COM ADR11.2411.1711.1746,6000.100.89 7 
IDCNIndocan Resources Inc0.00010.00010.000198,9000.00000.00 7 
IDEXFIndustria De Diseno Textil35.8135.2835.286,0000.330.93 5 
IDEXYINDUSTRIA DE DISENO17.7317.5917.64374,6000.010.05 6 
IDFBIDAHO FIRST BK [ID]8.1508.1508.1503000.0200.24 7 
IDGBFIndigo Books & Music Inc2.7232.6922.7231,0000.2006.84 4 
IDGCIDGLOBAL CORP0.00170.00130.00141,460,251,0000.000216.67 5 
IDGGWInterpace Diagnostics Group Inc WT Exp0.07500.07500.07505000.076050.33 5 
IDGXFIDGXF1.00001.00001.00007,5000.05005.26 4 
IDIGInternational Digital Holding Inc0.03400.03400.03403,0000.025442.76 5 
IDKFFThreed Cap Inc [Y]0.80560.79250.792515,1000.00250.32 4 
IDKOYIDEMITSU KOSAN ADR13.5013.5013.501000.000.00 7 
IDLMINDUSTRIAL MINL0.00130.00020.0002133,6000.001083.33 4 
IDNDIntl Dispensing Cp0.08500.07250.08501,0000.00516.38 6 
IDOWFIshares Vii Plc Dow Jones Indust Ave Tm396.25396.25396.251004.201.05 5 
IDRSFIdorsia Ag22.8022.8022.803001.255.20 6 
IDTAIdenta Corp1.00001.00001.00001,4000.05004.76 6 
IDVVInternational Endeavors Corp0.02900.02800.029047,0000.00020.68 4 
IDWMIdw Media Holdings Inc4.2503.8003.95031,3000.0501.25 6 
IDXAFIDXAF0.29000.29000.29006,4000.030011.54 6 
IDXGIDXG8.7008.1008.65011,4000.1501.76 4 
IDXPFIndexplus Income Fund Unit0.00000.00000.000000.0000NaN 0 
IEDGFIshares IV Plc44.2344.2344.232001.342.94 4 
IEHCIeh Corp12.2512.2512.254000.252.08 5 
IEMBFIEMBF103.09103.09103.091,0001.131.09 4 
IEMEIemi0.00000.00000.000000.0000NaN 0 
IEMIFIshares Plc.5.2735.2735.2733,5000.0611.15 4 
IEMMFInmet Mining Cp63.6163.6163.612002.694.05 5 
IEMWFIshares V Plc43.6743.6743.673000.791.78 4 
IEMXFIshares MSCI World Min Volatility Ucits57.4757.4757.474000.450.78 4 
IENTIentertainment Network Inc0.05750.05000.0500110,0000.00509.09 6 
IENVFInfraestructura3.7503.7503.7502,0000.1002.60 5 
IERNFIERNF23.9023.9023.904,0000.702.84 4 
IESCFIntercept Energy Services Inc.0.01210.00480.004814,0000.002231.43 5 
IESFYInterconexion Electrica Sa Esp20.0620.0620.0610099.9483.28 6 
IFAMINFRASTRUCTURE MATERIALS CORP0.00200.00200.002030,5000.003966.10 4 
IFANInfantly Available0.03390.02200.029537,992,7000.005522.92 6 
IFBCItalian Food & Beverage Corp.0.00710.00650.0068572,5000.00022.86 5 
IFCZFINTACT FINL CORP135.07134.58134.582000.880.65 5 
IFHIIntegrated Financial Hldg Inc29.8029.4029.807000.401.36 4 
IFLMINDEPENDENT FILM DEV0.00010.00010.00018,000,0000.00000.00 5 
IFLXFImaflex1.0561.0561.0561,1000.0565.64 4 
IFNNFInfineon Technologie42.8142.8142.817,8001.563.78 6 
IFNNYINFINEON TECH ADS43.0042.5942.9387,3001.142.73 6 
IFNYINFINITY ENERGY RES0.38000.38000.38001000.092532.17 5 
IFPJFINFORMA PLC7.8987.8987.89810,4000.5407.34 5 
IFSUFInfrastrutture Wireless Italiane Spa11.0011.0011.001000.504.35 4 
IFTPFIFTPF20.4720.4720.471000.010.03 4 
IFUSIMPACT FUSION INTL INC0.03050.02600.02982,436,3000.00020.67 6 
IFXAFIshare Ftse/Xinhua A50 China Tracker2.0502.0502.05030,1000.1506.82 4 
IFXYINFRAX SYS INC0.01150.00990.010856,126,2000.00021.82 6 
IGAPDIntegrity Applications Inc6.2706.2706.2702000.0200.32 4 
IGDFFIG Design Group Plc6.2946.2946.29483,9000.2754.19 4 
IGENIGEN NETWORKS CORP0.00600.00560.00576,437,5000.00011.72 7 
IGEXIndo Global Exchanges Pte Ltd0.01190.00830.0115428,350,8000.001616.16 5 
IGFFFINFINITO GOLD LTD0.00010.00010.00011,0000.00000.00 4 
IGGGFIgg Inc0.94750.94750.94752000.04755.28 6 
IGGHYIg Group10.8510.8510.851000.151.36 5 
IGGRFIGGRF10.5610.5610.5634,9000.545.43 4 
IGIFFIgm Financial Inc37.3436.8537.311,3000.942.57 6 
IGLDFIGLDF7.0007.0007.0002000.0000.00 4 
IGNEIGENE BIOTECHNOL0.00010.00010.0001599,0000.00000.00 7 
IGNTINGEN TECHNOLOGIES0.00010.00010.0001111,8000.00000.00 5 
IGOIIGOI3.1003.0703.0709,5000.2407.25 6 
IGOLFIntergold Ltd Class A F0.00000.00000.000000.0000NaN 0 
IGPFFImperial Ginseng Products Ltd0.51670.51670.51676000.059613.04 7 
IGPGIgnis Petroleum Grp0.00010.00010.00011,0000.00000.00 4 
IGPKGREAT LAKES ACQSTN0.00450.00400.00427,300,0000.00012.44 7 
IGRXFIntega Group Ltd0.38000.38000.38002,6000.01002.70 4 
IGSCIgs Capital Group Ltd0.01200.01200.01201000.965398.77 6 
IGXTIntelgenx Technologs0.42980.40500.428644,2000.00711.68 5 
IHCNFIshares Vii Plc178.70178.70178.701004.542.60 5 
IHCPFInchcape Plc Ord Gbp11.0011.0011.002,1001.6613.11 6 
IHGPINFINITE HOLDINGS GR0.05450.04900.0545188,2000.00152.83 5 
IHHFFIshares US Aggregate Bond Ucits ETF109.38109.34109.387000.190.17 4 
IHHHFIHHHF1.5401.5401.5401,0000.0100.65 5 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF48.9148.9148.915000.821.71 5 
IHICYIhi5.8355.8355.8356000.1051.77 6 
IHIHFIHIHF89.4189.4189.4110,4000.350.39 6 
IHIIFIshares II Plc Ishares Euro Stoxx 5048.9448.9448.941,1000.861.79 4 
IHLDYIMPERIAL HOLDINGS AD4.2104.2104.2101000.0902.18 7 
IHLHFInternational Bethlehem Mining Corp0.03000.03000.03001,0000.011026.83 4 
IHPCFISHARES PLC43.3543.3543.356,0000.050.12 7 
IHREFIshares III Plc52.1051.9052.1049,1000.801.56 8 
IHRMFISHARES MSCI JAPAN17.1317.1317.1310,2000.321.81 6 
IHRPFIHRPF107.40107.40107.406003.343.01 4 
IHRTBIheartmedia Inc17.0117.0117.011001.519.74 4 
IHSEFISHARES PLC23.9423.9323.9415,3000.301.27 5 
IHSFFISHARES II PLC255.92255.28255.431001.400.55 6 
IHSIINNOVATIVE HEALTH SC0.00010.00010.00011,400,0000.00000.00 5 
IHSRFIshares Edge S&P 500 Minimum Volatility76.6776.6776.678001.331.77 6 
IHTIINTEGRATIVE HLTH NEW0.00070.00070.00077000.000240.00 5 
IHVPFIshares Vii Plc Treasury Bd 1-3 Yr Ucits114.17114.17114.178,5000.370.32 4 
IICNChina Intelligence Information Systems0.17900.07900.07904,6000.00040.51 5 
IIDDYIIDDY12.0412.0412.041,0000.816.30 4 
IIJIYInternet Initiative Japan Inc.34.6134.5534.552,8001.554.70 4 
IILFFING INDUSTRIAL FD UT0.00000.00000.000000.0000NaN 0 
IINXIonix Technology Inc.0.11200.08900.1040632,2000.00706.31 4 
IIPZFINTERRENT REAL ESTAT13.8613.8613.864000.352.59 5 
IIQPFIshares IV Plc Ishares Edge MSCI USA12.2112.2112.2176,3000.241.93 4 
IIQSFIshares Vi Plc Ishares Edge S&P 5007.0917.0917.0915,7000.0000.00 4 
IISGFIshares II Plc.31.9831.9831.982,5000.642.03 4 
IISHFIISHF53.1853.1753.189,7000.080.14 4 
IISRFIshares II Plc.27.0327.0327.0336,7000.040.15 4 
IITSFINTESA SANPAOLO SPA2.9402.9302.9308,1000.0000.00 6 
IIVPFIIVPF12.9512.9512.956,5000.050.38 4 
IIXXFIshares II Plc.5.2245.2245.22484,7000.0010.02 4 
IJJPIJJ Corporation0.00520.00430.004628,361,4000.00048.00 6 
IJSHFISHARES PLC166.00166.00166.002004.002.35 5 
IKTSFIntertek Group Plc67.2867.2867.283,2000.831.25 7 
ILALInternational Land Alliance Inc0.90000.85000.870022,6000.03003.33 4 
ILDIAInspiration Lead Inc0.05010.05010.050110,0000.00000.00 5 
ILDOInternational Daleco Cp0.01600.01550.01551,1000.002014.81 4 
ILIAFIliad Akt202.00202.00202.0010054.7537.18 5 
ILIAYIliad S A10.3510.3510.354,5003.5552.21 6 
ILIKFILIKF1.6001.5001.592176,7000.0422.71 4 
ILIMIl2M International Corp.0.00260.00260.00261000.00028.33 5 
ILKAFIluka Resources Ltd6.8026.8026.80218,0000.0480.70 7 
ILKAYILUKA RES LTD ADR34.0034.0034.001,8000.922.63 8 
ILPMFIrish Life & Perm1.6801.6701.6802,6000.0402.44 5 
ILSTIntl Star Inc0.01350.01260.013216,848,9000.00021.54 6 
ILXPINTL LUXURY PRODUCTS0.08400.05250.084023,0000.00000.00 4 
IMAHFI-Minerals Inc0.02860.02230.022339,0000.003413.23 7 
IMATFIMATF8.6608.6608.6602000.2432.89 4 
IMBBFImperial Brands Plc21.0021.0021.001,6000.050.24 7 
IMBBYImperial Brands Plc21.8421.5921.6881,3000.180.81 4 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.5465.5205.52037,7000.0100.18 4 
IMCDYImcd Group NV ADR99.2599.2599.251,2000.000.00 4 
IMCIInfinite Group Inc0.14500.14500.14502,5000.00000.00 6 
IMDXFIMDEX LTD1.9501.9501.95011,1000.21012.07 4 
IMEXFImagin Medical Inc.0.33020.32000.33002,1000.01715.47 7 
IMGIImaginon Inc0.00040.00040.00041000.00000.00 6 
IMGLImage International Group Inc.0.00150.00050.000550,0000.004590.00 7 
IMGXINTL CELLULAR ACCESS0.01020.01020.01022000.00010.99 4 
IMHDFISETAN MITSUKOSHI7.3687.3687.3683,0000.2183.05 5 
IMIAFImi Plc Ord24.1824.1024.104000.742.97 7 
IMIMFIMIMF0.10150.10130.101354,6000.00040.40 4 
IMJNImerjn Inc.0.00010.00010.00014000.00000.00 4 
IMJXImagexpres Corporation0.00010.00010.000110,000,0000.00000.00 5 
IMKIImmediatek Inc0.01210.01210.01211,0000.007939.50 3 
IMKXFInvesco Mkts II Plc20.0520.0520.055,1000.120.57 4 
IMMBINTLL TECHNOLOGY SYS0.00030.00030.000312,0000.000150.00 3 
IMMGImpart Media Group0.00020.00020.00021,0000.00000.00 6 
IMMPFIMMPF0.10250.10250.10255,0000.00252.50 5 
IMMVFIMMUNO VACCINE INC14.0214.0214.025000.020.14 4 
IMNGIntermountain Refining Inc0.00260.00260.00262000.00000.00 4 
IMNPQIMNPQ0.00100.00100.001020,0000.00000.00 4 
IMPHFImperial Helium Corp0.18000.16570.165734,0000.00754.74 4 
IMPHOIMPAC MTG PFD C3.3903.3903.3902000.51017.70 6 
IMPHPIMPAC MTG HLDG PFD14.9014.9014.901000.100.67 7 
IMPNFImperial Mining Group0.13800.13400.134032,5000.00402.90 4 
IMPPFInvesco Mkts II Plc50.9950.9950.999000.871.74 4 
IMPUFIMPALA PLATINUM ORDS15.0014.8214.821,1001.9815.42 5 
IMPUYImpala Platinum Holdings Adr15.1614.8714.95211,6000.483.32 7 
IMPZYImplanet Sa ADR [Sponsored]0.08000.08000.08007,0000.0400100.00 4 
IMQCFInmobiliaria Colonia10.7010.7010.702000.151.38 5 
IMRSQImris Inc0.00010.00010.000110,0000.000990.00 5 
IMSBFIshares S&P 500 Consumer Staples Sector7.1767.1767.1762,6000.0801.13 4 
IMSCFBlackrock Asset Management Ireland187.00186.08187.006003.752.05 5 
IMSEFIMSEF32.4532.4332.4524,7000.150.45 4 
IMSIFBlackrock Ireland Limited Ishares G12.9612.9612.963,2000.725.89 4 
IMSXFIshares S&P 500 Industrials Sector Ucits8.0298.0298.0291,1000.1211.53 4 
IMTHIMTH0.50000.50000.50005000.500050.00 4 
IMTLImage Tech Lab Inc0.00320.00230.0024428,862,6000.00000.00 6 
IMTOIMAGING TECHS0.00050.00050.000530,0000.019597.50 5 
IMTSInteractive Motorspt0.00010.00010.000118,0000.000150.00 6 
IMTVImagination TV Inc.0.00010.00010.00012,500,0000.00000.00 7 
IMUCImmunocellular Thera0.61000.36000.610014,9000.02003.17 7 
IMUCWImmunocellular Therapeutics Ltd.0.01100.01100.011010,0000.00000.00 4 
IMWEFIshares IV Plc7.9507.9507.9502000.1702.19 4 
IMWSFIshares III Plc7.3267.3267.32613,5000.0600.81 4 
IMXCFImax China Holding Inc.1.3701.3701.3701,2000.24014.91 6 
INARINTERNETARRAY NEW0.00010.00010.0001920,0000.00000.00 5 
INBCInnopet Brands Cp10.00010.00010.0001000.0400.40 4 
INBIInfusion Brands International Inc0.00010.00010.0001101,3000.004998.00 4 
INBPINTEGRATED BIOPHARMA INC.1.0601.0601.0601,5000.0504.50 5 
INBTInbit Corp11.9911.9911.993005.9999.83 4 
INCAFInca One0.29000.29000.29004,0000.00722.55 6 
INCCINSCI CORP0.00220.00200.002218,631,4000.00000.00 7 
INCLINTERCONTINENTAL RES0.00000.00000.000000.000133.33 0 
INCPFINCPF3.2603.2603.2609000.46012.37 4 
INCPYINCPY11.6011.6011.601000.927.31 6 
INCTINNOCENT INC.0.00050.00030.00041,065,823,0000.00000.00 5 
INCZYIncitec Pivot2.2002.1202.1303,7000.0401.84 5 
INDOYIndorama Ventures13.0013.0013.001000.090.69 8 
INDRINDIE RANCH MEDIA0.00010.00010.0001300,1000.000150.00 6 
INEOFIneo Tech Corp0.24270.24270.24271000.050726.41 4 
INFTINFT9.1009.1009.1001000.0500.55 4 
INFXInfinex Ventures New0.00010.00010.00011,0000.000266.67 5 
INGEFIngenia Communities Group Units Fully4.1104.1104.1105000.2505.73 4 
INGPIntl Professional Trainings Group Ltd0.76000.76000.76002000.240024.00 4 
INGVFIng Groep Nv Cert Of Shares14.9614.6914.961,2000.523.61 6 
INGXFINNERGEX RENEWABLE17.5017.2317.237,5000.130.75 5 
INHCInnolog Holdings Corp0.00010.00010.0001200,0000.00000.00 4 
INISIntl Isotopes Inc0.10900.10010.104947,9000.00393.86 5 
INITFIUNITS GOVT CDA 5 YR22.2022.2022.207000.030.14 4 
INKWGreen Concepts Inc.0.01270.01180.01233,125,4000.00032.38 7 
INLBIntl City Bk Long Bc1.5101.5001.5007,7000.0000.00 4 
INLXGlobalwise Investmts9.0005.5505.7507,0000.3505.74 6 
INMNFInca Minerals Ltd0.08300.08300.0830104,1000.013018.57 5 
INNDINND0.00950.00840.009130,231,0000.00011.09 5 
INNMFInnate Immunotherapeutics Limited0.14710.14710.14711,0000.00432.84 5 
INNPFInnovative Properties Inc0.70630.67500.70634,9000.03134.64 4 
INNTWInnovate Biopharmaceuticals Inc. WT0.09500.09500.09501000.045032.14 4 
INNXInfinite Networks Cp0.03500.02610.026152,5000.00020.76 5 
INOHIn Ovations Holdings Inc.0.00010.00010.000138,5000.00000.00 7 
INOQInnovaqor Inc0.02810.02810.02812005.721999.51 4 
INOTFInternet of Things Inc0.02930.02770.029313,2000.00155.40 6 
INOWINFONOW CORP0.00020.00020.00026000.000777.78 4 
INPAPIntl Paper Co $4 Pfd100.05100.05100.051000.050.05 5 
INPCDSsc Security Services Corp2.2522.1602.2502,1000.1808.70 4 
INPCFInput Capital0.67290.67260.67296000.00210.31 5 
INPOFInpost Sa15.0315.0315.033,4000.191.23 4 
INPOYInpost S A7.7407.5507.7402,2000.0400.51 4 
INQDIndoor Harvest Corp0.02070.01800.01908,934,0000.00042.06 5 
INQQFINQQF93.2093.2093.201000.820.88 4 
INREINRE9.5408.9608.9601,2002.05018.62 4 
INREFInlet Resources Ltd35.2735.2735.272001.845.49 6 
INRLFINTERCELL AG ORD SHS14.0313.7013.701,3000.312.20 6 
INSDInstadose Pharma Corp12.0012.0012.002000.010.08 4 
INSEWInspired Entertainment Inc. Warrants1.0500.9701.05031,6000.0788.02 4 
INSOIndustry Source Consulting Inc.0.04500.03200.045046,7000.00091.96 4 
INTEQIntelsat S.A.0.01350.01250.012559,5000.00010.79 4 
INTIINTI0.16020.15600.160016,1000.00624.03 4 
INTKIndustrial Nanotech Inc0.01160.00620.01071,303,9000.00097.76 6 
INTOInitio Inc0.15000.15000.15001,0000.1000200.00 4 
INTPIntegrated Pharm Inc0.00010.00010.00014,0000.000150.00 4 
INTVIntegrated Ventures Inc.0.35830.33890.3479358,0000.00210.60 5 
INTWFInternational Wastewater Systems Inc0.33710.31800.33004,2000.01303.79 8 
INVIIntegral Vision Inc0.00220.00220.00221,0000.0012120.00 4 
INVMFInvesco Markets Plc816.24816.24816.243000.120.01 5 
INVTInvest America Inc0.00600.00600.006012,7000.001020.00 6 
INVUInvu Inc0.11800.10840.11301,183,5000.00403.42 6 
INVVYIndivior Plc15.7215.4715.7012,5000.251.62 6 
INXSFIN-TOUCH SURVEY SYS0.55860.52140.55868000.00721.31 7 
IOBCFIon Beam Applications Sa Act20.2220.2220.225000.231.10 6 
IOCJYIochpe Maxion Spa Adr1.00001.00001.00003000.08007.41 6 
IOFBIowa First Bancshs34.7334.7334.731000.682.00 5 
IOFNFIOFINA PLC0.19750.19750.19752000.01255.95 6 
IOMTIsomet Corporation0.03200.03200.03203,1000.00175.61 4 
IONAFIona Technologies Pl0.00400.00400.00401000.001773.91 4 
IONGFION Energy Ltd0.42030.37530.3954111,1000.01834.85 4 
IONII-On Communications Corp.0.16840.16840.16841000.00342.06 4 
IONKFIonic Brands Corp0.08200.06730.0820369,0000.009713.42 4 
IOOFFIoof Hldgs Ltd3.2803.2803.2801000.1404.09 5 
IOOXFIshares Cdn Dex Bnd20.0620.0620.065000.331.66 5 
IOTCIota Communications Inc.0.03990.03990.03992000.029142.17 4 
IOUFFIou Financial Inc0.15000.15000.15006,5000.00412.81 5 
IPAHINTERPHARM HLDGS INC0.00010.00010.00014000.00000.00 4 
IPCFFIPCFF5.8005.8005.8004000.1061.87 4 
IPCHLIllinois Power Co 4.70% Cum Pfd0.00000.00000.000000.0000NaN 0 
IPCHMIllinois Power Co 4.42% Cum Pfd0.00000.00000.000000.0000NaN 0 
IPCIFIntellipharmaceutics International Inc0.13000.13000.13002000.00000.00 4 
IPCRPIPC HOLDINGS PFD A24.9524.9524.952000.030.12 4 
IPDQFIMPEDINED LTD0.11110.11110.11115000.013113.37 6 
IPEUIpe Universal Inc2.0002.0002.0004000.75060.00 4 
IPFPFINTL PERSONAL FINANC1.9401.9401.9402,1000.0603.00 5 
IPGDFIndependence Gold Nl6.4056.4056.4052000.0450.71 6 
IPGGFImperium Group Global Holdings Ltd1.5901.5101.54037,8000.0472.96 4 
IPICIpic Entertainment Inc Cl A0.03010.03010.030111,0000.00000.00 4 
IPIFFIPICO INC0.00000.00000.000000.0000NaN 0 
IPIXInnovation Pharmaceuticals Inc.0.24490.23500.2440371,4000.01385.99 5 
IPLBIpure Labs Inc.0.35000.21300.231083,3000.00100.43 4 
IPLYInterplay Ent Corp0.00010.00010.00013,0000.019999.50 4 
IPMLFImperial Metals Cp3.4003.3503.38028,5000.0000.00 4 
IPNFFImagination Park Entertainment Inc0.12530.12070.1240228,3000.00201.64 8 
IPOAFIndustrias Penoles S13.4413.1613.444000.141.03 6 
IPOOFInplay Oil Corp.1.4411.4001.40086,7000.0000.00 7 
IPOPFI P C Corp Ltd0.00000.00000.000000.0000NaN 0 
IPPIFIshares II Plc Listed Pvt Equity GBP31.6531.6531.651,7000.290.91 4 
IPPLFInter Pipeline Fd Ltd16.1216.0016.125,1000.080.50 4 
IPRCIMPERIAL RES INC0.00030.00030.00033000.00000.00 5 
IPSIInnovative Payment Solutions Inc.0.03080.02500.02514,498,4000.004916.33 4 
IPTKAs-Ip Tech Inc.0.20000.20000.200013,8000.00000.00 5 
IPWGInternational Power Group0.00010.00010.00012,000,0000.00000.00 5 
IPWLKINDIANAPOLIS PWR & L103.75103.75103.752000.250.24 5 
IPWLPINDIANAPOLIS PWR & L101.95101.95101.951001.951.95 5 
IPXHFINPEX HOLDINGS INC T8.7608.7608.7601001.28017.11 5 
IPXHYINPEX HOLDINGS INC8.4908.4158.4901,1000.1201.39 7 
IPZYFIp Group Plc1.8301.8301.83016,7000.0874.98 5 
IQAIFIQ Ai Ltd0.08480.08480.08482,5000.00000.00 4 
IQEPFIqe Plc0.55200.55200.55201000.00000.00 4 
IQSHFIshares Plc.5.6365.6365.6368,9000.0030.05 4 
IQSTIqstel Inc.0.47460.45000.4724468,7000.00511.09 4 
IQWLFIQ Intl Ag0.50000.50000.500020,0000.081519.47 4 
IRBLInrob Tech, Ltd.0.00010.00010.0001177,0000.000150.00 7 
IRBSIR BIOSCIENCES NEW0.00010.00010.0001600,2000.00000.00 4 
IRCCIndigenous Roots Corp.0.38000.38000.38002000.109140.27 4 
IRCKFInter Rock Minerals Inc0.39230.38760.39237,0000.01744.64 7 
IRCLFIRCLF6.3506.1506.1809,4000.1302.06 4 
IRDEFIRIDE SPA3.0503.0503.0503000.60024.49 7 
IREMFIshares50.3850.3850.381000.400.78 5 
IRESFBlackrock Asset Management Ireland5.7605.7605.7601,4000.0601.05 4 
IRIDQIridium World Communication Ltd0.00030.00030.00031,9000.00000.00 4 
IRLTFIRLTF0.39800.39800.39801000.192532.60 5 
IRLTYINTRALOT SA ADR0.55000.55000.55001,0000.00000.00 5 
IRMEIRME2.5000.9252.5002,0000.30013.64 4 
IRNGINTL RANGER CORP0.00060.00010.0001857,9000.001794.44 7 
IRNRFIRON ROAD LTD0.14160.14160.14162,0000.01298.35 5 
IRNSIronstone Group Inc New4.5004.0004.0101,8000.98019.64 5 
IRRRFIRRRF84.9684.9684.969001.061.26 7 
IRSIFIshares IV Plc6.5846.5846.5844,5000.0280.42 4 
IRVRFIrving Resources Inc.0.91160.87500.911648,2000.00530.58 5 
ISACFBlackrock Asset Management Ireland75.2075.2075.201000.700.94 4 
ISAGFIshares III Plc94.7594.7594.753,7004.144.19 4 
ISAPFIshares Plc Accum Ptg Shs ETF USD36.4136.3236.393,0000.090.26 7 
ISATIsa International0.01790.01790.01795000.030062.63 5 
ISBAISABELLA BANK CP26.6526.1526.651,0000.592.26 6 
ISBLISE BLU EQUITY CORP0.00010.00010.0001500,0000.00000.00 5 
ISCBFISCBF5.8435.8005.8001,2000.0150.26 4 
ISCNFIsracann Biosciences Inc0.08200.06670.0758254,1000.00040.52 4 
ISCOIntl Stem Cell Corp0.53400.45600.500017,7000.01402.72 6 
ISCRFIscor Ltd Ord6.1006.1006.1002,9000.1071.79 4 
ISCXFBlackrock Asset Management Ireland6.4526.4476.44944,9000.0040.06 4 
ISDAFISRAEL DISC BK LTD C4.5504.5504.5502000.3747.60 4 
ISDAYIsrael Discount Bank54.0054.0054.003000.000.00 4 
ISDCFISRAEL DISC BK LTD O1.4671.4601.4671,3000.0764.90 7 
ISDDFIshares IV Plc Short Duration High Yield5.8355.8355.83521,4000.0150.26 4 
ISDJFIshares Dow Jones Cd23.8623.8623.861000.080.32 4 
ISDMFBlackrock Asset Management Ireland6.2866.2866.2863,1000.0981.59 4 
ISEGFINTRACOASTAL SYS ENG0.00000.00000.000000.0000NaN 0 
ISEJFISEJF5.0945.0935.0932,9000.0230.45 4 
ISELFIshares IV Plc7.7607.7607.7606000.1401.84 4 
ISENFInstar Energy Corp3.9003.5623.598190,7000.0922.50 5 
ISESFISHARES12.9712.9712.971,0000.614.53 5 
ISEXFISEXF64.0564.0564.057,2001.001.59 6 
ISEYFIntl Sovereign Energ0.03330.03330.03335,0000.004110.96 7 
ISFLFIshares II Plc Floating Rate Bd Ucits4.9904.9904.99020,0000.0000.00 4 
ISGAFIshares III Plc5.6755.6505.675368,0000.0250.44 4 
ISGIFInsuraguest Technologies0.25100.25000.251016,0000.00200.80 4 
ISGNIsign Solutions Inc.1.5401.3301.5401,1000.0301.99 6 
ISGPFBlackrock Asset Management Ireland14.4514.4314.437000.735.30 4 
ISHAFISHARES8.9908.9908.9901,7000.2422.77 4 
ISHDFIshares IV Plc8.3308.3308.3307000.5266.75 4 
ISHFFIshares $ Short Duration Corp Bd Ucits103.50103.50103.501,0000.140.14 5 
ISHHFISHHF120.40120.40120.408003.642.93 4 
ISHIISLET HLDGS INC0.03120.03120.03121000.018937.72 3 
ISHMInfosearch Media Inc0.00020.00020.00025,0000.001890.00 6 
ISHPFIshares Emerging Markets Dividend Ucits21.8321.8221.8349,7000.542.52 8 
ISHUFISHUF102.18102.10102.182,0000.420.41 4 
ISHVFIshares II Plc Ishares US Aggregate Bond5.8065.7805.78039,6000.0300.52 4 
ISHWFIshares II Plc.6.0336.0316.0318,5000.0260.43 4 
ISHXFISHARES CDN DEX17.3417.3417.3412,0000.492.75 4 
ISHYFIshares II Plc Ishares High Yield Corp6.2386.2306.23013,6000.0290.46 4 
ISJMFBlackrock Ireland Limited Ishares J6.1246.1246.1247,6000.0260.43 4 
ISJPFBlackrock Asset Management Ireland5.9615.9615.9611,4000.0641.09 4 
ISLVIsolver.Com Inc0.08000.03200.080040,5000.013019.40 5 
ISMAFIndra Sistemas Sa Fg10.5810.5810.581,1001.8521.19 3 
ISMAYINDRA SISTEMAS ADR5.0705.0705.0701,7000.1122.17 6 
ISMCFIshares MSCI USA Ucits ETF446.16446.16446.161,8000.370.08 5 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum178.80178.10178.803002.451.39 5 
ISMLISM INTERNATIONAL0.00170.00010.0017360,0000.0014466.67 6 
ISMMFIshares IV Plc8.2718.2718.27110,2000.2613.26 4 
ISMVFISMVF36.2436.2036.242,0000.150.42 4 
ISNPYINTESA SANPAOLO ADR17.8717.5017.7358,6000.181.03 7 
ISOLIMAGE SOFTWARE0.02190.02190.02194,0000.010084.03 6 
ISOLFIsodiol International Inc.0.00140.00140.00146000.00000.00 3 
ISONISONICS CORP0.00010.00010.00013,6000.00000.00 5 
ISPCFISPCF9.9479.9479.947106,0000.2072.12 4 
ISPDInterspeed Inc0.00020.00020.00022,0000.00000.00 4 
ISPFFIshares II Plc Developed Mkts Pt Yld USD29.1329.1329.131,5000.431.51 7 
ISPHFIshares Physical Metals Plc Ishares24.4424.4224.448,7000.712.83 4 
ISQWFIshares V Pvc MSCI54.5054.5054.501,8000.150.27 4 
ISRCFISRCF19.5519.3019.5518,6000.532.76 7 
ISRHFIshares V Plc MSCI World Energy USD5.1675.1605.1603,2000.0701.37 6 
ISRIFISRIF5.5665.5665.5664,4000.0661.20 6 
ISRJFINTL SILVER RIDGE RE1.3401.3401.3402,7000.16010.67 6 
ISRNFIshares V Plc MSCI World Consumer12.2512.2312.237,6000.131.07 4 
ISRPFISHARES PLC126.03126.03126.032,4000.030.03 4 
ISRRFISRRF142.52142.42142.422,9006.074.09 4 
ISRUFIshares V Plc MSCI World Financials USD10.8510.6510.8531,1000.111.02 6 
ISRVFIshares V Plc Accum Ordinary Sh46.3046.3046.301002.144.43 6 
ISRWFIshares II Plc109.18109.18109.183000.390.36 4 
ISRZFIshares II Plc104.14104.14104.143,3000.290.28 6 
ISSDYIss A/S9.8509.8509.8502000.5505.29 4 
ISSFFIN0.78140.76330.76336,5000.00310.41 5 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF210.44210.00210.445,9000.790.37 5 
ISSIFIshares III Plc187.39187.39187.391000.770.41 5 
ISSPFIshares Global Government Bond Ucits ETF117.06117.06117.063002.261.97 6 
ISSQFIshares Plc Global High Yield Corp Bd95.6895.6795.687000.610.63 4 
ISSRFISSRF34.1334.1334.133,6000.631.87 5 
ISSXFISSXF37.9537.9537.954001.403.84 4 
ISSZFISSZF7.2397.2397.2391,1000.2713.61 4 
ISTCInstructivision Inc0.01100.01100.01108,7000.00000.00 3 
ISTXFISTXF5.4075.3905.406154,5000.0000.00 4 
ISUDFIshares IV Plc Ultrashort Bd Ucits ETF5.3055.3055.3058,5000.0250.47 4 
ISUPFIshares US Property Yield Ucits ETF33.8133.7433.8110,0000.722.18 5 
ISUUFIshares IV Plc Ishares USD Ultrashort100.05100.03100.0574,9000.010.01 4 
ISUZFIsuzu Motors Ltd Ord12.7612.6812.681,1000.403.06 6 
ISUZYIsuzu Motors Ltd Adr13.7513.6413.6815,5000.221.58 6 
ISVAFIshares Vii Plc Nasdaq 100 USD844.30844.00844.0050013.931.68 5 
ISVBFISVBF6.0556.0556.0558000.4356.70 4 
ISVFFISVFF9.6429.6289.62821,5000.1481.56 7 
ISVIFIshares Vii Plc162.15162.15162.153000.570.35 5 
ISVLFIMPACT SILVER CORP0.49400.45000.4774410,1000.03467.81 6 
ISVPFIshares MSCI EMU USD Hedged Ucits8.1578.1578.1571,8000.2503.16 6 
ISVQFISVQF5.6395.6395.6398000.0040.07 4 
ISVTFISVTF8.0708.0708.07013,8000.0800.98 4 
ISVUFISVUF8.8808.8078.8806,5000.1601.83 4 
ISVVFIshares V Plc MSCI ACWI Ucits ETF72.7072.4672.703,9001.432.01 4 
ISVXFIshares IV Plc5.6415.6415.64142,2000.0040.07 4 
ISVYFISVYF6.6146.6146.6144,7000.0560.85 4 
ISWHInternational Spirit & Beverage Group2.3952.0402.380355,9000.29013.88 4 
ISXPFISXPF98.8998.8998.893000.070.07 7 
ISXVFIshares IV Plc10.8010.8010.801,5000.282.71 4 
ISXXFIshares Plc.25.1625.1625.162,0000.863.56 4 
ISYIIsi Technology Cp0.00000.00000.000000.0000NaN 0 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr139.22139.22139.221000.880.63 5 
ISZZFISZZF12.6012.6012.6015,9000.030.20 4 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF133.80133.80133.803000.010.01 5 
ITCJInfinite Tech Cp New0.00010.00010.00018,991,0000.000150.00 5 
ITDNInterdyne Co New0.03050.03050.03053,6000.058265.61 5 
ITECItec Environmental0.00010.00010.000121,5000.00000.00 3 
ITEGYIte Group Plc0.50500.50500.50502001.235070.98 6 
ITEPFITE GROUP PLC1.4801.4801.4806000.27015.43 5 
ITEXItex Corp4.3404.3374.3402,0000.0100.23 6 
ITGMFITGMF17.8017.8017.802003.8517.78 4 
ITHUFITALIAN THAI DEV UTS0.27270.20000.2200732,4000.00974.22 8 
ITIPFIshares II Plc5.1835.1835.1832,6000.0070.13 4 
ITJTYIntrum Justitia ADR29.0429.0429.045,9000.230.81 8 
ITKHITEKNIK HOLDING CORP0.00060.00060.000610,0000.000114.29 6 
ITKSFINDEPENDENT TANKERS0.00010.00010.00011000.010099.01 3 
ITLIIntelligentias, Inc.0.00010.00010.000112,5000.00000.00 4 
ITLKInterlink Products International0.07500.07000.070015,0000.010012.50 5 
ITMCItoco Mining Corp.0.24550.21060.2106394,3000.043617.15 6 
ITMPFItm Power Plc6.4505.8806.03089,7000.0400.66 6 
ITMSFIntermap Techgies Cp0.73680.70500.705010,1000.02503.42 7 
ITMTFINTERTAINMNT MED COM0.00010.00010.00014,0000.00000.00 5 
ITNFInternet Infinity Inc0.05200.05200.05202000.009915.99 4 
ITNMINTL MONETRY SYS LTD4.5004.5004.5008000.0000.00 5 
ITNRFIntelligent Energy H0.00250.00250.002513,1000.00000.00 5 
ITNSItonis Inc0.00430.00310.004235,996,2000.000927.27 7 
ITOCFItochu Cp28.9728.9728.974,5000.491.70 7 
ITOCYItochu Cp Adr57.7257.5057.5221,4000.030.05 7 
ITONFITO EN LTD PFD58.6158.6158.6110036.86169.47 4 
ITOXIiot-Oxys Inc.0.01340.01200.0133334,9000.00053.91 7 
ITPCINTREPID CAP CP NEW50.0050.0050.0010090.0564.30 5 
ITPOFINTERTAPE POLYMER GP23.0822.7923.084000.542.40 6 
ITROItronics Inc0.14500.14500.14501,8000.00000.00 6 
ITRTIntegrated Trans Network Group Inc0.00000.00000.000000.0000NaN 0 
ITRUFITRUF16.0216.0216.023,1000.503.22 7 
ITRXINTERRA RESOURCES0.04000.04000.040010,2000.060060.00 5 
ITSXFIunits S&P/Tsx Capped Financials Index38.4138.4138.412000.230.61 5 
ITTOFItochu Techno-Scienc32.3332.3332.331,5002.577.37 5 
ITTOYItochu Techno-So ADR16.0916.0916.093000.694.48 7 
ITUPInterups Inc.5.5005.5005.5001000.0000.00 3 
ITVIInteract-Tv Inc.0.00110.00090.001114,191,4000.000110.00 5 
ITVPFItv Plc1.4601.4201.4206,8000.0402.75 5 
ITVPYITV PLC UP ADR14.2514.1814.2211,7000.110.78 5 
ITXGIt Group Inc (The)0.00000.00000.000000.0000NaN 0 
ITXXFItaconix Plc0.07200.07200.07203,0000.021022.58 4 
IUAGFIUAGF7.6567.6567.6561,8000.1562.08 4 
IUGNFIUGNF0.30340.30300.303430,0000.00090.30 4 
IUNSFIUNITS S& P TSX EN FD7.0007.0007.0002,3000.5758.95 6 
IUNTFIUNITS MSCI INTL EQ24.7324.7324.731,0001.285.44 4 
IUQFFIUQFF10.9310.8910.936,8000.090.79 4 
IUSPFIUNITS S& P/TSX15.8615.8615.862,3000.060.38 4 
IUSZFIshares IV Plc10.1010.1010.107000.151.48 4 
IUTSFIunits S&P/Tsx 60 In25.0025.0025.001000.612.48 6 
IUVDFIUVDF6.2906.2706.2703,6000.0280.44 4 
IVATFIVATF26.3926.3926.391,3000.210.77 4 
IVBUFIshares IV Plc7.0347.0317.03428,5000.0851.23 4 
IVBXFInnovent Biologics Inc9.9509.9509.9501000.7808.51 4 
IVCOInvestco Corporation0.00020.00020.000210,0000.00000.00 5 
IVCTFInvictus Energy Ltd0.13000.13000.13009,4000.00504.00 4 
IVDAIVEDA VORP0.83940.76360.8000131,1000.02973.58 4 
IVDNINNOVATIVE DESGN0.40000.38260.40005000.01002.56 6 
IVEVFInventiva Sa13.1813.1813.182002.1819.82 4 
IVFHInnovative Food Hlg Inc0.45000.43000.443538,4000.01343.12 6 
IVFZFInvictus Finl Inc0.05600.05600.05601000.024778.91 5 
IVHIInvech Holdings Inc.0.13530.13530.13533,0000.00100.73 4 
IVITFInvictus MD Strategies Corp.0.02400.00010.0200108,3000.0180900.00 7 
IVIXFInvion Ltd0.01060.01060.010650,0000.00021.92 5 
IVMEIn Veritas Med Diagn0.00010.00010.00013,0000.000150.00 4 
IVREFIVREF7.6407.6187.6408000.0100.13 6 
IVROInvitro International0.14210.14210.14211000.018711.63 5 
IVSBFInvestor Ab Stockhol23.0723.0723.071,0002.3611.40 7 
IVSPFInvesta Property Grp8.6008.6008.60050,3000.2032.30 4 
IVSRFIshares II Plc Floating Rate Bd Ucits5.3355.3105.335171,5000.0070.13 4 
IVSTInnovest Global Inc.0.06000.05500.057577,7000.00000.00 5 
IVSXFInvestor Ab Stockhol22.2722.2722.273,8000.020.09 7 
IVTBFIVTBF33.5133.5133.511000.300.90 4 
IVUSFInvesco Markets Financials S&P US Select282.39282.39282.3910010.043.69 4 
IVVGFInvinity Energy Sys Plc1.5101.4001.44528,0000.0856.25 4 
IVVIIVIVI TECHNOLOGIES INC0.00020.00010.000266,6000.049899.60 4 
IVVPFIshares Vii Plc163.00163.00163.003003.502.19 5 
IVVVFIshares $ Short Duration Hi Yld Corp Bd91.7591.6091.602,7000.800.87 5 
IWALIwallet Corporation0.00110.00110.00112000.000945.00 4 
IWATFIWATF67.5167.5167.518001.512.29 4 
IWBBIWBB2.4501.5601.7008000.1005.56 4 
IWGFFINTL WAYSIDE GOLD MI3.9683.9193.9681,5000.0681.74 7 
IWSHWright Investors Service Hldgs Inc0.28720.27910.287212,5000.01696.25 4 
IWSYIMAGEWARE SYS INC0.03500.03300.0340502,3000.00102.86 8 
IWTNFIwatani Corp58.8558.8558.853000.851.47 4 
IXEHIX ENERGY HOLDINGS0.00010.00010.0001970,9000.000375.00 5 
IXLDFIXLDF34.0634.0634.062000.000.00 4 
IXOGIndex Oil & Gas Inc0.00010.00010.0001275,0000.00000.00 5 
IXSCFIXSCF8.2578.2578.2578000.0630.76 4 
IYXIInyx Inc0.00020.00020.0002300,0000.00000.00 6 
IZCFFInternational Zeolite Corp.0.12400.12240.12248,5000.00161.29 4 
IZIZFIshares III Plc42.3742.3742.371,9000.571.37 6 
IZNNIzon Network Inc.0.00220.00150.0015518,5000.001550.00 8 
IZOZFIzotropic Corp1.00000.82870.8795332,3000.08398.71 4 
IZQVFIndiviorplc3.1303.1053.1309000.0401.29 6