FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with I

Friday, 22 October 2021

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	6.323	6.313	6.323	17,300	0.023	0.35	4
IAALF	INTERNATIONAL BERYLL	0.1850	0.1642	0.1850	32,300	0.0205	12.46	5
IACE	Ideal Accents Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IAFNF	IAFNF	58.10	58.10	58.10	100	1.38	2.43	4
IAGX	Imagenetix Inc	0.0005	0.0005	0.0005	30,000	0.0005	50.00	5
IAHL	THREE SIXTY INC	0.4800	0.4800	0.4800	200	0.0000	0.00	6
IAIC	Information Analysis Inc	3.200	3.050	3.190	6,500	0.010	0.31	6
IARE	Inland Amern Real Es	28.90	16.99	17.02	4,700	11.99	238.37	4
IARED	Inventrust Properties Corp	1.300	1.270	1.270	12,800	0.140	12.39	4
IAUCF	I-80 Gold Corp	2.830	2.669	2.780	49,400	0.130	4.91	4
IAUFF	INTREPID MINES LIMIT	0.2590	0.1885	0.1885	1,100	0.0185	10.88	5
IAUGF	Insurance Australia	3.350	3.350	3.350	200	0.550	14.10	6
IAUGY	IURANCE AUSTRALIA	19.13	19.13	19.13	300	1.37	7.70	6
IBAL	INTL BALER CORP	1.895	1.895	1.895	500	0.125	7.06	5
IBDRY	IBERDROLA SA	45.08	44.35	44.62	66,700	0.45	1.01	7
IBDSF	IBERDROLA SA BILBAO	11.31	11.06	11.15	9,000	0.19	1.71	7
IBDWF	I B DAIWA CORP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IBGR	Illegal Restaurant Group Inc.	0.6000	0.5560	0.5600	47,500	0.0025	0.45	7
IBIBF	IBI INCOME FD	9.070	9.070	9.070	100	0.232	2.63	7
IBIDF	IBIDEN CO LTD ORD	48.78	48.78	48.78	300	2.97	5.74	4
IBJHF	IBJHF	3.180	3.180	3.180	44,400	0.220	7.42	4
IBKKF	Imining Blockchain	0.1463	0.0980	0.1462	17,400	0.0062	4.43	4
IBRC	IBRANDS CORP	0.0001	0.0001	0.0001	1,010,000	0.0000	0.00	7
IBSS	INTR BUS SYS SVC	0.0035	0.0035	0.0035	10,000	0.0000	0.00	3
IBTN	Inscorp Inc.	17.78	17.50	17.75	11,100	0.25	1.39	7
IBXG	iBX Group Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00	6
IBXNF	Ibex Technologies In	0.2185	0.2185	0.2185	1,200	0.0193	8.12	6
IBXXF	Imagion Biosystems Ltd	0.1381	0.1381	0.1381	500	0.0119	7.93	4
ICABF	Icable Communicatio	0.0080	0.0080	0.0080	3,200	0.0030	60.00	4
ICABY	I-CABLE COMM LTD A	0.1500	0.1500	0.1500	100	0.0000	0.00	3
ICAGY	INTERNATIONAL CO A	4.860	4.810	4.820	149,200	0.130	2.77	7
ICAYY	Empresas Ica Sab De Cv	0.1000	0.0600	0.0600	2,700	0.0051	7.83	6
ICBT	ICBS LTD	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00	5
ICBU	INTERNATIONAL COASTA	0.0042	0.0038	0.0042	4,544,000	0.0002	5.00	5
ICCGF	ICCGF	45.91	45.91	45.91	500	0.94	2.01	4
ICCO	Intercare Dx Inc	0.1439	0.1101	0.1339	7,500	0.0139	11.58	4
ICCT	Vemics Inc	0.1149	0.1000	0.1149	417,400	0.0050	4.55	4
ICGFF	India Capital	1.450	1.450	1.450	100	0.050	3.33	4
ICGUF	Intermediate Cap Grp	30.75	30.75	30.75	100	1.60	5.49	4
ICHGF	INTERCONT HOTELS	66.40	66.39	66.40	500	1.05	1.61	6
ICHIF	Ichigo Group	3.190	3.190	3.190	13,200	0.120	3.91	5
ICITF	ICITF	33.00	33.00	33.00	500	1.00	2.94	4
ICLTF	Itasca Cap Ltd	1.595	1.497	1.530	398,500	0.030	2.00	6
ICNAF	Integrated Cannabis Company Inc.	0.3400	0.3174	0.3209	99,700	0.0041	1.26	4
ICNB	Icnb Finl Corp	0.4500	0.4444	0.4444	20,700	0.0084	1.93	5
ICNOF	Icon Oil Nl	0.0096	0.0096	0.0096	40,000	0.0009	8.57	5
ICOA	Icoa Inc	0.0215	0.0175	0.0197	79,758,600	0.0015	7.08	5
ICOTD	Satellos Bioscience Inc	1.111	1.068	1.068	2,100	0.018	1.70	4
ICOTF	ICO THERAPEUTICS	1.236	1.236	1.236	1,400	0.055	4.29	5
ICPBF	Inscape Cporation	0.8257	0.5700	0.5825	8,400	0.2694	31.62	6
ICPVF	INCITEC PIVOT LTD	2.190	2.150	2.190	9,000	0.240	12.31	5
ICRD	International Card	0.0003	0.0003	0.0003	50,300	0.0000	0.00	5
ICTEF	International Container Termi	3.580	3.410	3.410	500	0.270	7.34	5
ICTMF	Intec Telecm Systems Plc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ICTSF	I C T S Intl Nv	7.830	7.830	7.830	100	0.000	0.00	5
ICTY	Eyecity.Com Inc	0.0019	0.0014	0.0016	283,773,500	0.0002	14.29	5
ICUSF	Icecure Medical Ltd Ord	11.11	8.78	10.80	7,400	2.02	23.01	4
IDAI	Idna Inc	6.490	5.550	6.490	9,700	0.940	16.94	5
IDAID	T Stamp Inc	3.300	2.870	2.870	5,700	0.230	7.42	4
IDAM	Idarado Mining Co	0.0110	0.0110	0.0110	3,200	0.0155	58.49	4
IDCBF	INDUSTRIAL & COMMER	0.5694	0.5500	0.5500	30,600	0.0100	1.79	6
IDCBY	INDUSTRIAL & COM ADR	11.24	11.17	11.17	46,600	0.10	0.89	7
IDCN	Indocan Resources Inc	0.0001	0.0001	0.0001	98,900	0.0000	0.00	7
IDEXF	Industria De Diseno Textil	35.81	35.28	35.28	6,000	0.33	0.93	5
IDEXY	INDUSTRIA DE DISENO	17.73	17.59	17.64	374,600	0.01	0.05	6
IDFB	IDAHO FIRST BK [ID]	8.150	8.150	8.150	300	0.020	0.24	7
IDGBF	Indigo Books & Music Inc	2.723	2.692	2.723	1,000	0.200	6.84	4
IDGC	IDGLOBAL CORP	0.0017	0.0013	0.0014	1,460,251,000	0.0002	16.67	5
IDGGW	Interpace Diagnostics Group Inc WT Exp	0.0750	0.0750	0.0750	500	0.0760	50.33	5
IDGXF	IDGXF	1.0000	1.0000	1.0000	7,500	0.0500	5.26	4
IDIG	International Digital Holding Inc	0.0340	0.0340	0.0340	3,000	0.0254	42.76	5
IDKFF	Threed Cap Inc [Y]	0.8056	0.7925	0.7925	15,100	0.0025	0.32	4
IDKOY	IDEMITSU KOSAN ADR	13.50	13.50	13.50	100	0.00	0.00	7
IDLM	INDUSTRIAL MINL	0.0013	0.0002	0.0002	133,600	0.0010	83.33	4
IDND	Intl Dispensing Cp	0.0850	0.0725	0.0850	1,000	0.0051	6.38	6
IDOWF	Ishares Vii Plc Dow Jones Indust Ave Tm	396.25	396.25	396.25	100	4.20	1.05	5
IDRSF	Idorsia Ag	22.80	22.80	22.80	300	1.25	5.20	6
IDTA	Identa Corp	1.0000	1.0000	1.0000	1,400	0.0500	4.76	6
IDVV	International Endeavors Corp	0.0290	0.0280	0.0290	47,000	0.0002	0.68	4
IDWM	Idw Media Holdings Inc	4.250	3.800	3.950	31,300	0.050	1.25	6
IDXAF	IDXAF	0.2900	0.2900	0.2900	6,400	0.0300	11.54	6
IDXG	IDXG	8.700	8.100	8.650	11,400	0.150	1.76	4
IDXPF	Indexplus Income Fund Unit	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IEDGF	Ishares IV Plc	44.23	44.23	44.23	200	1.34	2.94	4
IEHC	Ieh Corp	12.25	12.25	12.25	400	0.25	2.08	5
IEMBF	IEMBF	103.09	103.09	103.09	1,000	1.13	1.09	4
IEME	Iemi	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IEMIF	Ishares Plc.	5.273	5.273	5.273	3,500	0.061	1.15	4
IEMMF	Inmet Mining Cp	63.61	63.61	63.61	200	2.69	4.05	5
IEMWF	Ishares V Plc	43.67	43.67	43.67	300	0.79	1.78	4
IEMXF	Ishares MSCI World Min Volatility Ucits	57.47	57.47	57.47	400	0.45	0.78	4
IENT	Ientertainment Network Inc	0.0575	0.0500	0.0500	110,000	0.0050	9.09	6
IENVF	Infraestructura	3.750	3.750	3.750	2,000	0.100	2.60	5
IERNF	IERNF	23.90	23.90	23.90	4,000	0.70	2.84	4
IESCF	Intercept Energy Services Inc.	0.0121	0.0048	0.0048	14,000	0.0022	31.43	5
IESFY	Interconexion Electrica Sa Esp	20.06	20.06	20.06	100	99.94	83.28	6
IFAM	INFRASTRUCTURE MATERIALS CORP	0.0020	0.0020	0.0020	30,500	0.0039	66.10	4
IFAN	Infantly Available	0.0339	0.0220	0.0295	37,992,700	0.0055	22.92	6
IFBC	Italian Food & Beverage Corp.	0.0071	0.0065	0.0068	572,500	0.0002	2.86	5
IFCZF	INTACT FINL CORP	135.07	134.58	134.58	200	0.88	0.65	5
IFHI	Integrated Financial Hldg Inc	29.80	29.40	29.80	700	0.40	1.36	4
IFLM	INDEPENDENT FILM DEV	0.0001	0.0001	0.0001	8,000,000	0.0000	0.00	5
IFLXF	Imaflex	1.056	1.056	1.056	1,100	0.056	5.64	4
IFNNF	Infineon Technologie	42.81	42.81	42.81	7,800	1.56	3.78	6
IFNNY	INFINEON TECH ADS	43.00	42.59	42.93	87,300	1.14	2.73	6
IFNY	INFINITY ENERGY RES	0.3800	0.3800	0.3800	100	0.0925	32.17	5
IFPJF	INFORMA PLC	7.898	7.898	7.898	10,400	0.540	7.34	5
IFSUF	Infrastrutture Wireless Italiane Spa	11.00	11.00	11.00	100	0.50	4.35	4
IFTPF	IFTPF	20.47	20.47	20.47	100	0.01	0.03	4
IFUS	IMPACT FUSION INTL INC	0.0305	0.0260	0.0298	2,436,300	0.0002	0.67	6
IFXAF	Ishare Ftse/Xinhua A50 China Tracker	2.050	2.050	2.050	30,100	0.150	6.82	4
IFXY	INFRAX SYS INC	0.0115	0.0099	0.0108	56,126,200	0.0002	1.82	6
IGAPD	Integrity Applications Inc	6.270	6.270	6.270	200	0.020	0.32	4
IGDFF	IG Design Group Plc	6.294	6.294	6.294	83,900	0.275	4.19	4
IGEN	IGEN NETWORKS CORP	0.0060	0.0056	0.0057	6,437,500	0.0001	1.72	7
IGEX	Indo Global Exchanges Pte Ltd	0.0119	0.0083	0.0115	428,350,800	0.0016	16.16	5
IGFFF	INFINITO GOLD LTD	0.0001	0.0001	0.0001	1,000	0.0000	0.00	4
IGGGF	Igg Inc	0.9475	0.9475	0.9475	200	0.0475	5.28	6
IGGHY	Ig Group	10.85	10.85	10.85	100	0.15	1.36	5
IGGRF	IGGRF	10.56	10.56	10.56	34,900	0.54	5.43	4
IGIFF	Igm Financial Inc	37.34	36.85	37.31	1,300	0.94	2.57	6
IGLDF	IGLDF	7.000	7.000	7.000	200	0.000	0.00	4
IGNE	IGENE BIOTECHNOL	0.0001	0.0001	0.0001	599,000	0.0000	0.00	7
IGNT	INGEN TECHNOLOGIES	0.0001	0.0001	0.0001	111,800	0.0000	0.00	5
IGOI	IGOI	3.100	3.070	3.070	9,500	0.240	7.25	6
IGOLF	Intergold Ltd Class A F	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IGPFF	Imperial Ginseng Products Ltd	0.5167	0.5167	0.5167	600	0.0596	13.04	7
IGPG	Ignis Petroleum Grp	0.0001	0.0001	0.0001	1,000	0.0000	0.00	4
IGPK	GREAT LAKES ACQSTN	0.0045	0.0040	0.0042	7,300,000	0.0001	2.44	7
IGRXF	Intega Group Ltd	0.3800	0.3800	0.3800	2,600	0.0100	2.70	4
IGSC	Igs Capital Group Ltd	0.0120	0.0120	0.0120	100	0.9653	98.77	6
IGXT	Intelgenx Technologs	0.4298	0.4050	0.4286	44,200	0.0071	1.68	5
IHCNF	Ishares Vii Plc	178.70	178.70	178.70	100	4.54	2.60	5
IHCPF	Inchcape Plc Ord Gbp	11.00	11.00	11.00	2,100	1.66	13.11	6
IHGP	INFINITE HOLDINGS GR	0.0545	0.0490	0.0545	188,200	0.0015	2.83	5
IHHFF	Ishares US Aggregate Bond Ucits ETF	109.38	109.34	109.38	700	0.19	0.17	4
IHHHF	IHHHF	1.540	1.540	1.540	1,000	0.010	0.65	5
IHHSF	Ishares MSCI Pacific Ex-Japan Ucits ETF	48.91	48.91	48.91	500	0.82	1.71	5
IHICY	Ihi	5.835	5.835	5.835	600	0.105	1.77	6
IHIHF	IHIHF	89.41	89.41	89.41	10,400	0.35	0.39	6
IHIIF	Ishares II Plc Ishares Euro Stoxx 50	48.94	48.94	48.94	1,100	0.86	1.79	4
IHLDY	IMPERIAL HOLDINGS AD	4.210	4.210	4.210	100	0.090	2.18	7
IHLHF	International Bethlehem Mining Corp	0.0300	0.0300	0.0300	1,000	0.0110	26.83	4
IHPCF	ISHARES PLC	43.35	43.35	43.35	6,000	0.05	0.12	7
IHREF	Ishares III Plc	52.10	51.90	52.10	49,100	0.80	1.56	8
IHRMF	ISHARES MSCI JAPAN	17.13	17.13	17.13	10,200	0.32	1.81	6
IHRPF	IHRPF	107.40	107.40	107.40	600	3.34	3.01	4
IHRTB	Iheartmedia Inc	17.01	17.01	17.01	100	1.51	9.74	4
IHSEF	ISHARES PLC	23.94	23.93	23.94	15,300	0.30	1.27	5
IHSFF	ISHARES II PLC	255.92	255.28	255.43	100	1.40	0.55	6
IHSI	INNOVATIVE HEALTH SC	0.0001	0.0001	0.0001	1,400,000	0.0000	0.00	5
IHSRF	Ishares Edge S&P 500 Minimum Volatility	76.67	76.67	76.67	800	1.33	1.77	6
IHTI	INTEGRATIVE HLTH NEW	0.0007	0.0007	0.0007	700	0.0002	40.00	5
IHVPF	Ishares Vii Plc Treasury Bd 1-3 Yr Ucits	114.17	114.17	114.17	8,500	0.37	0.32	4
IICN	China Intelligence Information Systems	0.1790	0.0790	0.0790	4,600	0.0004	0.51	5
IIDDY	IIDDY	12.04	12.04	12.04	1,000	0.81	6.30	4
IIJIY	Internet Initiative Japan Inc.	34.61	34.55	34.55	2,800	1.55	4.70	4
IILFF	ING INDUSTRIAL FD UT	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IINX	Ionix Technology Inc.	0.1120	0.0890	0.1040	632,200	0.0070	6.31	4
IIPZF	INTERRENT REAL ESTAT	13.86	13.86	13.86	400	0.35	2.59	5
IIQPF	Ishares IV Plc Ishares Edge MSCI USA	12.21	12.21	12.21	76,300	0.24	1.93	4
IIQSF	Ishares Vi Plc Ishares Edge S&P 500	7.091	7.091	7.091	5,700	0.000	0.00	4
IISGF	Ishares II Plc.	31.98	31.98	31.98	2,500	0.64	2.03	4
IISHF	IISHF	53.18	53.17	53.18	9,700	0.08	0.14	4
IISRF	Ishares II Plc.	27.03	27.03	27.03	36,700	0.04	0.15	4
IITSF	INTESA SANPAOLO SPA	2.940	2.930	2.930	8,100	0.000	0.00	6
IIVPF	IIVPF	12.95	12.95	12.95	6,500	0.05	0.38	4
IIXXF	Ishares II Plc.	5.224	5.224	5.224	84,700	0.001	0.02	4
IJJP	IJJ Corporation	0.0052	0.0043	0.0046	28,361,400	0.0004	8.00	6
IJSHF	ISHARES PLC	166.00	166.00	166.00	200	4.00	2.35	5
IKTSF	Intertek Group Plc	67.28	67.28	67.28	3,200	0.83	1.25	7
ILAL	International Land Alliance Inc	0.9000	0.8500	0.8700	22,600	0.0300	3.33	4
ILDIA	Inspiration Lead Inc	0.0501	0.0501	0.0501	10,000	0.0000	0.00	5
ILDO	International Daleco Cp	0.0160	0.0155	0.0155	1,100	0.0020	14.81	4
ILIAF	Iliad Akt	202.00	202.00	202.00	100	54.75	37.18	5
ILIAY	Iliad S A	10.35	10.35	10.35	4,500	3.55	52.21	6
ILIKF	ILIKF	1.600	1.500	1.592	176,700	0.042	2.71	4
ILIM	Il2M International Corp.	0.0026	0.0026	0.0026	100	0.0002	8.33	5
ILKAF	Iluka Resources Ltd	6.802	6.802	6.802	18,000	0.048	0.70	7
ILKAY	ILUKA RES LTD ADR	34.00	34.00	34.00	1,800	0.92	2.63	8
ILPMF	Irish Life & Perm	1.680	1.670	1.680	2,600	0.040	2.44	5
ILST	Intl Star Inc	0.0135	0.0126	0.0132	16,848,900	0.0002	1.54	6
ILXP	INTL LUXURY PRODUCTS	0.0840	0.0525	0.0840	23,000	0.0000	0.00	4
IMAHF	I-Minerals Inc	0.0286	0.0223	0.0223	39,000	0.0034	13.23	7
IMATF	IMATF	8.660	8.660	8.660	200	0.243	2.89	4
IMBBF	Imperial Brands Plc	21.00	21.00	21.00	1,600	0.05	0.24	7
IMBBY	Imperial Brands Plc	21.84	21.59	21.68	81,300	0.18	0.81	4
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.546	5.520	5.520	37,700	0.010	0.18	4
IMCDY	Imcd Group NV ADR	99.25	99.25	99.25	1,200	0.00	0.00	4
IMCI	Infinite Group Inc	0.1450	0.1450	0.1450	2,500	0.0000	0.00	6
IMDXF	IMDEX LTD	1.950	1.950	1.950	11,100	0.210	12.07	4
IMEXF	Imagin Medical Inc.	0.3302	0.3200	0.3300	2,100	0.0171	5.47	7
IMGI	Imaginon Inc	0.0004	0.0004	0.0004	100	0.0000	0.00	6
IMGL	Image International Group Inc.	0.0015	0.0005	0.0005	50,000	0.0045	90.00	7
IMGX	INTL CELLULAR ACCESS	0.0102	0.0102	0.0102	200	0.0001	0.99	4
IMHDF	ISETAN MITSUKOSHI	7.368	7.368	7.368	3,000	0.218	3.05	5
IMIAF	Imi Plc Ord	24.18	24.10	24.10	400	0.74	2.97	7
IMIMF	IMIMF	0.1015	0.1013	0.1013	54,600	0.0004	0.40	4
IMJN	Imerjn Inc.	0.0001	0.0001	0.0001	400	0.0000	0.00	4
IMJX	Imagexpres Corporation	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00	5
IMKI	Immediatek Inc	0.0121	0.0121	0.0121	1,000	0.0079	39.50	3
IMKXF	Invesco Mkts II Plc	20.05	20.05	20.05	5,100	0.12	0.57	4
IMMB	INTLL TECHNOLOGY SYS	0.0003	0.0003	0.0003	12,000	0.0001	50.00	3
IMMG	Impart Media Group	0.0002	0.0002	0.0002	1,000	0.0000	0.00	6
IMMPF	IMMPF	0.1025	0.1025	0.1025	5,000	0.0025	2.50	5
IMMVF	IMMUNO VACCINE INC	14.02	14.02	14.02	500	0.02	0.14	4
IMNG	Intermountain Refining Inc	0.0026	0.0026	0.0026	200	0.0000	0.00	4
IMNPQ	IMNPQ	0.0010	0.0010	0.0010	20,000	0.0000	0.00	4
IMPHF	Imperial Helium Corp	0.1800	0.1657	0.1657	34,000	0.0075	4.74	4
IMPHO	IMPAC MTG PFD C	3.390	3.390	3.390	200	0.510	17.70	6
IMPHP	IMPAC MTG HLDG PFD	14.90	14.90	14.90	100	0.10	0.67	7
IMPNF	Imperial Mining Group	0.1380	0.1340	0.1340	32,500	0.0040	2.90	4
IMPPF	Invesco Mkts II Plc	50.99	50.99	50.99	900	0.87	1.74	4
IMPUF	IMPALA PLATINUM ORDS	15.00	14.82	14.82	1,100	1.98	15.42	5
IMPUY	Impala Platinum Holdings Adr	15.16	14.87	14.95	211,600	0.48	3.32	7
IMPZY	Implanet Sa ADR [Sponsored]	0.0800	0.0800	0.0800	7,000	0.0400	100.00	4
IMQCF	Inmobiliaria Colonia	10.70	10.70	10.70	200	0.15	1.38	5
IMRSQ	Imris Inc	0.0001	0.0001	0.0001	10,000	0.0009	90.00	5
IMSBF	Ishares S&P 500 Consumer Staples Sector	7.176	7.176	7.176	2,600	0.080	1.13	4
IMSCF	Blackrock Asset Management Ireland	187.00	186.08	187.00	600	3.75	2.05	5
IMSEF	IMSEF	32.45	32.43	32.45	24,700	0.15	0.45	4
IMSIF	Blackrock Ireland Limited Ishares G	12.96	12.96	12.96	3,200	0.72	5.89	4
IMSXF	Ishares S&P 500 Industrials Sector Ucits	8.029	8.029	8.029	1,100	0.121	1.53	4
IMTH	IMTH	0.5000	0.5000	0.5000	500	0.5000	50.00	4
IMTL	Image Tech Lab Inc	0.0032	0.0023	0.0024	428,862,600	0.0000	0.00	6
IMTO	IMAGING TECHS	0.0005	0.0005	0.0005	30,000	0.0195	97.50	5
IMTS	Interactive Motorspt	0.0001	0.0001	0.0001	18,000	0.0001	50.00	6
IMTV	Imagination TV Inc.	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00	7
IMUC	Immunocellular Thera	0.6100	0.3600	0.6100	14,900	0.0200	3.17	7
IMUCW	Immunocellular Therapeutics Ltd.	0.0110	0.0110	0.0110	10,000	0.0000	0.00	4
IMWEF	Ishares IV Plc	7.950	7.950	7.950	200	0.170	2.19	4
IMWSF	Ishares III Plc	7.326	7.326	7.326	13,500	0.060	0.81	4
IMXCF	Imax China Holding Inc.	1.370	1.370	1.370	1,200	0.240	14.91	6
INAR	INTERNETARRAY NEW	0.0001	0.0001	0.0001	920,000	0.0000	0.00	5
INBC	Innopet Brands Cp	10.000	10.000	10.000	100	0.040	0.40	4
INBI	Infusion Brands International Inc	0.0001	0.0001	0.0001	101,300	0.0049	98.00	4
INBP	INTEGRATED BIOPHARMA INC.	1.060	1.060	1.060	1,500	0.050	4.50	5
INBT	Inbit Corp	11.99	11.99	11.99	300	5.99	99.83	4
INCAF	Inca One	0.2900	0.2900	0.2900	4,000	0.0072	2.55	6
INCC	INSCI CORP	0.0022	0.0020	0.0022	18,631,400	0.0000	0.00	7
INCL	INTERCONTINENTAL RES	0.0000	0.0000	0.0000	0	0.0001	33.33	0
INCPF	INCPF	3.260	3.260	3.260	900	0.460	12.37	4
INCPY	INCPY	11.60	11.60	11.60	100	0.92	7.31	6
INCT	INNOCENT INC.	0.0005	0.0003	0.0004	1,065,823,000	0.0000	0.00	5
INCZY	Incitec Pivot	2.200	2.120	2.130	3,700	0.040	1.84	5
INDOY	Indorama Ventures	13.00	13.00	13.00	100	0.09	0.69	8
INDR	INDIE RANCH MEDIA	0.0001	0.0001	0.0001	300,100	0.0001	50.00	6
INEOF	Ineo Tech Corp	0.2427	0.2427	0.2427	100	0.0507	26.41	4
INFT	INFT	9.100	9.100	9.100	100	0.050	0.55	4
INFX	Infinex Ventures New	0.0001	0.0001	0.0001	1,000	0.0002	66.67	5
INGEF	Ingenia Communities Group Units Fully	4.110	4.110	4.110	500	0.250	5.73	4
INGP	Intl Professional Trainings Group Ltd	0.7600	0.7600	0.7600	200	0.2400	24.00	4
INGVF	Ing Groep Nv Cert Of Shares	14.96	14.69	14.96	1,200	0.52	3.61	6
INGXF	INNERGEX RENEWABLE	17.50	17.23	17.23	7,500	0.13	0.75	5
INHC	Innolog Holdings Corp	0.0001	0.0001	0.0001	200,000	0.0000	0.00	4
INIS	Intl Isotopes Inc	0.1090	0.1001	0.1049	47,900	0.0039	3.86	5
INITF	IUNITS GOVT CDA 5 YR	22.20	22.20	22.20	700	0.03	0.14	4
INKW	Green Concepts Inc.	0.0127	0.0118	0.0123	3,125,400	0.0003	2.38	7
INLB	Intl City Bk Long Bc	1.510	1.500	1.500	7,700	0.000	0.00	4
INLX	Globalwise Investmts	9.000	5.550	5.750	7,000	0.350	5.74	6
INMNF	Inca Minerals Ltd	0.0830	0.0830	0.0830	104,100	0.0130	18.57	5
INND	INND	0.0095	0.0084	0.0091	30,231,000	0.0001	1.09	5
INNMF	Innate Immunotherapeutics Limited	0.1471	0.1471	0.1471	1,000	0.0043	2.84	5
INNPF	Innovative Properties Inc	0.7063	0.6750	0.7063	4,900	0.0313	4.64	4
INNTW	Innovate Biopharmaceuticals Inc. WT	0.0950	0.0950	0.0950	100	0.0450	32.14	4
INNX	Infinite Networks Cp	0.0350	0.0261	0.0261	52,500	0.0002	0.76	5
INOH	In Ovations Holdings Inc.	0.0001	0.0001	0.0001	38,500	0.0000	0.00	7
INOQ	Innovaqor Inc	0.0281	0.0281	0.0281	200	5.7219	99.51	4
INOTF	Internet of Things Inc	0.0293	0.0277	0.0293	13,200	0.0015	5.40	6
INOW	INFONOW CORP	0.0002	0.0002	0.0002	600	0.0007	77.78	4
INPAP	Intl Paper Co $4 Pfd	100.05	100.05	100.05	100	0.05	0.05	5
INPCD	Ssc Security Services Corp	2.252	2.160	2.250	2,100	0.180	8.70	4
INPCF	Input Capital	0.6729	0.6726	0.6729	600	0.0021	0.31	5
INPOF	Inpost Sa	15.03	15.03	15.03	3,400	0.19	1.23	4
INPOY	Inpost S A	7.740	7.550	7.740	2,200	0.040	0.51	4
INQD	Indoor Harvest Corp	0.0207	0.0180	0.0190	8,934,000	0.0004	2.06	5
INQQF	INQQF	93.20	93.20	93.20	100	0.82	0.88	4
INRE	INRE	9.540	8.960	8.960	1,200	2.050	18.62	4
INREF	Inlet Resources Ltd	35.27	35.27	35.27	200	1.84	5.49	6
INRLF	INTERCELL AG ORD SHS	14.03	13.70	13.70	1,300	0.31	2.20	6
INSD	Instadose Pharma Corp	12.00	12.00	12.00	200	0.01	0.08	4
INSEW	Inspired Entertainment Inc. Warrants	1.050	0.970	1.050	31,600	0.078	8.02	4
INSO	Industry Source Consulting Inc.	0.0450	0.0320	0.0450	46,700	0.0009	1.96	4
INTEQ	Intelsat S.A.	0.0135	0.0125	0.0125	59,500	0.0001	0.79	4
INTI	INTI	0.1602	0.1560	0.1600	16,100	0.0062	4.03	4
INTK	Industrial Nanotech Inc	0.0116	0.0062	0.0107	1,303,900	0.0009	7.76	6
INTO	Initio Inc	0.1500	0.1500	0.1500	1,000	0.1000	200.00	4
INTP	Integrated Pharm Inc	0.0001	0.0001	0.0001	4,000	0.0001	50.00	4
INTV	Integrated Ventures Inc.	0.3583	0.3389	0.3479	358,000	0.0021	0.60	5
INTWF	International Wastewater Systems Inc	0.3371	0.3180	0.3300	4,200	0.0130	3.79	8
INVI	Integral Vision Inc	0.0022	0.0022	0.0022	1,000	0.0012	120.00	4
INVMF	Invesco Markets Plc	816.24	816.24	816.24	300	0.12	0.01	5
INVT	Invest America Inc	0.0060	0.0060	0.0060	12,700	0.0010	20.00	6
INVU	Invu Inc	0.1180	0.1084	0.1130	1,183,500	0.0040	3.42	6
INVVY	Indivior Plc	15.72	15.47	15.70	12,500	0.25	1.62	6
INXSF	IN-TOUCH SURVEY SYS	0.5586	0.5214	0.5586	800	0.0072	1.31	7
IOBCF	Ion Beam Applications Sa Act	20.22	20.22	20.22	500	0.23	1.10	6
IOCJY	Iochpe Maxion Spa Adr	1.0000	1.0000	1.0000	300	0.0800	7.41	6
IOFB	Iowa First Bancshs	34.73	34.73	34.73	100	0.68	2.00	5
IOFNF	IOFINA PLC	0.1975	0.1975	0.1975	200	0.0125	5.95	6
IOMT	Isomet Corporation	0.0320	0.0320	0.0320	3,100	0.0017	5.61	4
IONAF	Iona Technologies Pl	0.0040	0.0040	0.0040	100	0.0017	73.91	4
IONGF	ION Energy Ltd	0.4203	0.3753	0.3954	111,100	0.0183	4.85	4
IONI	I-On Communications Corp.	0.1684	0.1684	0.1684	100	0.0034	2.06	4
IONKF	Ionic Brands Corp	0.0820	0.0673	0.0820	369,000	0.0097	13.42	4
IOOFF	Ioof Hldgs Ltd	3.280	3.280	3.280	100	0.140	4.09	5
IOOXF	Ishares Cdn Dex Bnd	20.06	20.06	20.06	500	0.33	1.66	5
IOTC	Iota Communications Inc.	0.0399	0.0399	0.0399	200	0.0291	42.17	4
IOUFF	Iou Financial Inc	0.1500	0.1500	0.1500	6,500	0.0041	2.81	5
IPAH	INTERPHARM HLDGS INC	0.0001	0.0001	0.0001	400	0.0000	0.00	4
IPCFF	IPCFF	5.800	5.800	5.800	400	0.106	1.87	4
IPCHL	Illinois Power Co 4.70% Cum Pfd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IPCHM	Illinois Power Co 4.42% Cum Pfd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IPCIF	Intellipharmaceutics International Inc	0.1300	0.1300	0.1300	200	0.0000	0.00	4
IPCRP	IPC HOLDINGS PFD A	24.95	24.95	24.95	200	0.03	0.12	4
IPDQF	IMPEDINED LTD	0.1111	0.1111	0.1111	500	0.0131	13.37	6
IPEU	Ipe Universal Inc	2.000	2.000	2.000	400	0.750	60.00	4
IPFPF	INTL PERSONAL FINANC	1.940	1.940	1.940	2,100	0.060	3.00	5
IPGDF	Independence Gold Nl	6.405	6.405	6.405	200	0.045	0.71	6
IPGGF	Imperium Group Global Holdings Ltd	1.590	1.510	1.540	37,800	0.047	2.96	4
IPIC	Ipic Entertainment Inc Cl A	0.0301	0.0301	0.0301	11,000	0.0000	0.00	4
IPIFF	IPICO INC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IPIX	Innovation Pharmaceuticals Inc.	0.2449	0.2350	0.2440	371,400	0.0138	5.99	5
IPLB	Ipure Labs Inc.	0.3500	0.2130	0.2310	83,300	0.0010	0.43	4
IPLY	Interplay Ent Corp	0.0001	0.0001	0.0001	3,000	0.0199	99.50	4
IPMLF	Imperial Metals Cp	3.400	3.350	3.380	28,500	0.000	0.00	4
IPNFF	Imagination Park Entertainment Inc	0.1253	0.1207	0.1240	228,300	0.0020	1.64	8
IPOAF	Industrias Penoles S	13.44	13.16	13.44	400	0.14	1.03	6
IPOOF	Inplay Oil Corp.	1.441	1.400	1.400	86,700	0.000	0.00	7
IPOPF	I P C Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
IPPIF	Ishares II Plc Listed Pvt Equity GBP	31.65	31.65	31.65	1,700	0.29	0.91	4
IPPLF	Inter Pipeline Fd Ltd	16.12	16.00	16.12	5,100	0.08	0.50	4
IPRC	IMPERIAL RES INC	0.0003	0.0003	0.0003	300	0.0000	0.00	5
IPSI	Innovative Payment Solutions Inc.	0.0308	0.0250	0.0251	4,498,400	0.0049	16.33	4
IPTK	As-Ip Tech Inc.	0.2000	0.2000	0.2000	13,800	0.0000	0.00	5
IPWG	International Power Group	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00	5
IPWLK	INDIANAPOLIS PWR & L	103.75	103.75	103.75	200	0.25	0.24	5
IPWLP	INDIANAPOLIS PWR & L	101.95	101.95	101.95	100	1.95	1.95	5
IPXHF	INPEX HOLDINGS INC T	8.760	8.760	8.760	100	1.280	17.11	5
IPXHY	INPEX HOLDINGS INC	8.490	8.415	8.490	1,100	0.120	1.39	7
IPZYF	Ip Group Plc	1.830	1.830	1.830	16,700	0.087	4.98	5
IQAIF	IQ Ai Ltd	0.0848	0.0848	0.0848	2,500	0.0000	0.00	4
IQEPF	Iqe Plc	0.5520	0.5520	0.5520	100	0.0000	0.00	4
IQSHF	Ishares Plc.	5.636	5.636	5.636	8,900	0.003	0.05	4
IQST	Iqstel Inc.	0.4746	0.4500	0.4724	468,700	0.0051	1.09	4
IQWLF	IQ Intl Ag	0.5000	0.5000	0.5000	20,000	0.0815	19.47	4
IRBL	Inrob Tech, Ltd.	0.0001	0.0001	0.0001	177,000	0.0001	50.00	7
IRBS	IR BIOSCIENCES NEW	0.0001	0.0001	0.0001	600,200	0.0000	0.00	4
IRCC	Indigenous Roots Corp.	0.3800	0.3800	0.3800	200	0.1091	40.27	4
IRCKF	Inter Rock Minerals Inc	0.3923	0.3876	0.3923	7,000	0.0174	4.64	7
IRCLF	IRCLF	6.350	6.150	6.180	9,400	0.130	2.06	4
IRDEF	IRIDE SPA	3.050	3.050	3.050	300	0.600	24.49	7
IREMF	Ishares	50.38	50.38	50.38	100	0.40	0.78	5
IRESF	Blackrock Asset Management Ireland	5.760	5.760	5.760	1,400	0.060	1.05	4
IRIDQ	Iridium World Communication Ltd	0.0003	0.0003	0.0003	1,900	0.0000	0.00	4
IRLTF	IRLTF	0.3980	0.3980	0.3980	100	0.1925	32.60	5
IRLTY	INTRALOT SA ADR	0.5500	0.5500	0.5500	1,000	0.0000	0.00	5
IRME	IRME	2.500	0.925	2.500	2,000	0.300	13.64	4
IRNG	INTL RANGER CORP	0.0006	0.0001	0.0001	857,900	0.0017	94.44	7
IRNRF	IRON ROAD LTD	0.1416	0.1416	0.1416	2,000	0.0129	8.35	5
IRNS	Ironstone Group Inc New	4.500	4.000	4.010	1,800	0.980	19.64	5
IRRRF	IRRRF	84.96	84.96	84.96	900	1.06	1.26	7
IRSIF	Ishares IV Plc	6.584	6.584	6.584	4,500	0.028	0.42	4
IRVRF	Irving Resources Inc.	0.9116	0.8750	0.9116	48,200	0.0053	0.58	5
ISACF	Blackrock Asset Management Ireland	75.20	75.20	75.20	100	0.70	0.94	4
ISAGF	Ishares III Plc	94.75	94.75	94.75	3,700	4.14	4.19	4
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	36.41	36.32	36.39	3,000	0.09	0.26	7
ISAT	Isa International	0.0179	0.0179	0.0179	500	0.0300	62.63	5
ISBA	ISABELLA BANK CP	26.65	26.15	26.65	1,000	0.59	2.26	6
ISBL	ISE BLU EQUITY CORP	0.0001	0.0001	0.0001	500,000	0.0000	0.00	5
ISCBF	ISCBF	5.843	5.800	5.800	1,200	0.015	0.26	4
ISCNF	Isracann Biosciences Inc	0.0820	0.0667	0.0758	254,100	0.0004	0.52	4
ISCO	Intl Stem Cell Corp	0.5340	0.4560	0.5000	17,700	0.0140	2.72	6
ISCRF	Iscor Ltd Ord	6.100	6.100	6.100	2,900	0.107	1.79	4
ISCXF	Blackrock Asset Management Ireland	6.452	6.447	6.449	44,900	0.004	0.06	4
ISDAF	ISRAEL DISC BK LTD C	4.550	4.550	4.550	200	0.374	7.60	4
ISDAY	Israel Discount Bank	54.00	54.00	54.00	300	0.00	0.00	4
ISDCF	ISRAEL DISC BK LTD O	1.467	1.460	1.467	1,300	0.076	4.90	7
ISDDF	Ishares IV Plc Short Duration High Yield	5.835	5.835	5.835	21,400	0.015	0.26	4
ISDJF	Ishares Dow Jones Cd	23.86	23.86	23.86	100	0.08	0.32	4
ISDMF	Blackrock Asset Management Ireland	6.286	6.286	6.286	3,100	0.098	1.59	4
ISEGF	INTRACOASTAL SYS ENG	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ISEJF	ISEJF	5.094	5.093	5.093	2,900	0.023	0.45	4
ISELF	Ishares IV Plc	7.760	7.760	7.760	600	0.140	1.84	4
ISENF	Instar Energy Corp	3.900	3.562	3.598	190,700	0.092	2.50	5
ISESF	ISHARES	12.97	12.97	12.97	1,000	0.61	4.53	5
ISEXF	ISEXF	64.05	64.05	64.05	7,200	1.00	1.59	6
ISEYF	Intl Sovereign Energ	0.0333	0.0333	0.0333	5,000	0.0041	10.96	7
ISFLF	Ishares II Plc Floating Rate Bd Ucits	4.990	4.990	4.990	20,000	0.000	0.00	4
ISGAF	Ishares III Plc	5.675	5.650	5.675	368,000	0.025	0.44	4
ISGIF	Insuraguest Technologies	0.2510	0.2500	0.2510	16,000	0.0020	0.80	4
ISGN	Isign Solutions Inc.	1.540	1.330	1.540	1,100	0.030	1.99	6
ISGPF	Blackrock Asset Management Ireland	14.45	14.43	14.43	700	0.73	5.30	4
ISHAF	ISHARES	8.990	8.990	8.990	1,700	0.242	2.77	4
ISHDF	Ishares IV Plc	8.330	8.330	8.330	700	0.526	6.75	4
ISHFF	Ishares $ Short Duration Corp Bd Ucits	103.50	103.50	103.50	1,000	0.14	0.14	5
ISHHF	ISHHF	120.40	120.40	120.40	800	3.64	2.93	4
ISHI	ISLET HLDGS INC	0.0312	0.0312	0.0312	100	0.0189	37.72	3
ISHM	Infosearch Media Inc	0.0002	0.0002	0.0002	5,000	0.0018	90.00	6
ISHPF	Ishares Emerging Markets Dividend Ucits	21.83	21.82	21.83	49,700	0.54	2.52	8
ISHUF	ISHUF	102.18	102.10	102.18	2,000	0.42	0.41	4
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.806	5.780	5.780	39,600	0.030	0.52	4
ISHWF	Ishares II Plc.	6.033	6.031	6.031	8,500	0.026	0.43	4
ISHXF	ISHARES CDN DEX	17.34	17.34	17.34	12,000	0.49	2.75	4
ISHYF	Ishares II Plc Ishares High Yield Corp	6.238	6.230	6.230	13,600	0.029	0.46	4
ISJMF	Blackrock Ireland Limited Ishares J	6.124	6.124	6.124	7,600	0.026	0.43	4
ISJPF	Blackrock Asset Management Ireland	5.961	5.961	5.961	1,400	0.064	1.09	4
ISLV	Isolver.Com Inc	0.0800	0.0320	0.0800	40,500	0.0130	19.40	5
ISMAF	Indra Sistemas Sa Fg	10.58	10.58	10.58	1,100	1.85	21.19	3
ISMAY	INDRA SISTEMAS ADR	5.070	5.070	5.070	1,700	0.112	2.17	6
ISMCF	Ishares MSCI USA Ucits ETF	446.16	446.16	446.16	1,800	0.37	0.08	5
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	178.80	178.10	178.80	300	2.45	1.39	5
ISML	ISM INTERNATIONAL	0.0017	0.0001	0.0017	360,000	0.0014	466.67	6
ISMMF	Ishares IV Plc	8.271	8.271	8.271	10,200	0.261	3.26	4
ISMVF	ISMVF	36.24	36.20	36.24	2,000	0.15	0.42	4
ISNPY	INTESA SANPAOLO ADR	17.87	17.50	17.73	58,600	0.18	1.03	7
ISOL	IMAGE SOFTWARE	0.0219	0.0219	0.0219	4,000	0.0100	84.03	6
ISOLF	Isodiol International Inc.	0.0014	0.0014	0.0014	600	0.0000	0.00	3
ISON	ISONICS CORP	0.0001	0.0001	0.0001	3,600	0.0000	0.00	5
ISPCF	ISPCF	9.947	9.947	9.947	106,000	0.207	2.12	4
ISPD	Interspeed Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00	4
ISPFF	Ishares II Plc Developed Mkts Pt Yld USD	29.13	29.13	29.13	1,500	0.43	1.51	7
ISPHF	Ishares Physical Metals Plc Ishares	24.44	24.42	24.44	8,700	0.71	2.83	4
ISQWF	Ishares V Pvc MSCI	54.50	54.50	54.50	1,800	0.15	0.27	4
ISRCF	ISRCF	19.55	19.30	19.55	18,600	0.53	2.76	7
ISRHF	Ishares V Plc MSCI World Energy USD	5.167	5.160	5.160	3,200	0.070	1.37	6
ISRIF	ISRIF	5.566	5.566	5.566	4,400	0.066	1.20	6
ISRJF	INTL SILVER RIDGE RE	1.340	1.340	1.340	2,700	0.160	10.67	6
ISRNF	Ishares V Plc MSCI World Consumer	12.25	12.23	12.23	7,600	0.13	1.07	4
ISRPF	ISHARES PLC	126.03	126.03	126.03	2,400	0.03	0.03	4
ISRRF	ISRRF	142.52	142.42	142.42	2,900	6.07	4.09	4
ISRUF	Ishares V Plc MSCI World Financials USD	10.85	10.65	10.85	31,100	0.11	1.02	6
ISRVF	Ishares V Plc Accum Ordinary Sh	46.30	46.30	46.30	100	2.14	4.43	6
ISRWF	Ishares II Plc	109.18	109.18	109.18	300	0.39	0.36	4
ISRZF	Ishares II Plc	104.14	104.14	104.14	3,300	0.29	0.28	6
ISSDY	Iss A/S	9.850	9.850	9.850	200	0.550	5.29	4
ISSFF	IN	0.7814	0.7633	0.7633	6,500	0.0031	0.41	5
ISSHF	Ishares $ Treasury Bond 7-10Yr Ucits ETF	210.44	210.00	210.44	5,900	0.79	0.37	5
ISSIF	Ishares III Plc	187.39	187.39	187.39	100	0.77	0.41	5
ISSPF	Ishares Global Government Bond Ucits ETF	117.06	117.06	117.06	300	2.26	1.97	6
ISSQF	Ishares Plc Global High Yield Corp Bd	95.68	95.67	95.68	700	0.61	0.63	4
ISSRF	ISSRF	34.13	34.13	34.13	3,600	0.63	1.87	5
ISSXF	ISSXF	37.95	37.95	37.95	400	1.40	3.84	4
ISSZF	ISSZF	7.239	7.239	7.239	1,100	0.271	3.61	4
ISTC	Instructivision Inc	0.0110	0.0110	0.0110	8,700	0.0000	0.00	3
ISTXF	ISTXF	5.407	5.390	5.406	154,500	0.000	0.00	4
ISUDF	Ishares IV Plc Ultrashort Bd Ucits ETF	5.305	5.305	5.305	8,500	0.025	0.47	4
ISUPF	Ishares US Property Yield Ucits ETF	33.81	33.74	33.81	10,000	0.72	2.18	5
ISUUF	Ishares IV Plc Ishares USD Ultrashort	100.05	100.03	100.05	74,900	0.01	0.01	4
ISUZF	Isuzu Motors Ltd Ord	12.76	12.68	12.68	1,100	0.40	3.06	6
ISUZY	Isuzu Motors Ltd Adr	13.75	13.64	13.68	15,500	0.22	1.58	6
ISVAF	Ishares Vii Plc Nasdaq 100 USD	844.30	844.00	844.00	500	13.93	1.68	5
ISVBF	ISVBF	6.055	6.055	6.055	800	0.435	6.70	4
ISVFF	ISVFF	9.642	9.628	9.628	21,500	0.148	1.56	7
ISVIF	Ishares Vii Plc	162.15	162.15	162.15	300	0.57	0.35	5
ISVLF	IMPACT SILVER CORP	0.4940	0.4500	0.4774	410,100	0.0346	7.81	6
ISVPF	Ishares MSCI EMU USD Hedged Ucits	8.157	8.157	8.157	1,800	0.250	3.16	6
ISVQF	ISVQF	5.639	5.639	5.639	800	0.004	0.07	4
ISVTF	ISVTF	8.070	8.070	8.070	13,800	0.080	0.98	4
ISVUF	ISVUF	8.880	8.807	8.880	6,500	0.160	1.83	4
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	72.70	72.46	72.70	3,900	1.43	2.01	4
ISVXF	Ishares IV Plc	5.641	5.641	5.641	42,200	0.004	0.07	4
ISVYF	ISVYF	6.614	6.614	6.614	4,700	0.056	0.85	4
ISWH	International Spirit & Beverage Group	2.395	2.040	2.380	355,900	0.290	13.88	4
ISXPF	ISXPF	98.89	98.89	98.89	300	0.07	0.07	7
ISXVF	Ishares IV Plc	10.80	10.80	10.80	1,500	0.28	2.71	4
ISXXF	Ishares Plc.	25.16	25.16	25.16	2,000	0.86	3.56	4
ISYI	Isi Technology Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	139.22	139.22	139.22	100	0.88	0.63	5
ISZZF	ISZZF	12.60	12.60	12.60	15,900	0.03	0.20	4
ITBFF	Ishares $ Treasury Bond 1-3Yr Ucits ETF	133.80	133.80	133.80	300	0.01	0.01	5
ITCJ	Infinite Tech Cp New	0.0001	0.0001	0.0001	8,991,000	0.0001	50.00	5
ITDN	Interdyne Co New	0.0305	0.0305	0.0305	3,600	0.0582	65.61	5
ITEC	Itec Environmental	0.0001	0.0001	0.0001	21,500	0.0000	0.00	3
ITEGY	Ite Group Plc	0.5050	0.5050	0.5050	200	1.2350	70.98	6
ITEPF	ITE GROUP PLC	1.480	1.480	1.480	600	0.270	15.43	5
ITEX	Itex Corp	4.340	4.337	4.340	2,000	0.010	0.23	6
ITGMF	ITGMF	17.80	17.80	17.80	200	3.85	17.78	4
ITHUF	ITALIAN THAI DEV UTS	0.2727	0.2000	0.2200	732,400	0.0097	4.22	8
ITIPF	Ishares II Plc	5.183	5.183	5.183	2,600	0.007	0.13	4
ITJTY	Intrum Justitia ADR	29.04	29.04	29.04	5,900	0.23	0.81	8
ITKH	ITEKNIK HOLDING CORP	0.0006	0.0006	0.0006	10,000	0.0001	14.29	6
ITKSF	INDEPENDENT TANKERS	0.0001	0.0001	0.0001	100	0.0100	99.01	3
ITLI	Intelligentias, Inc.	0.0001	0.0001	0.0001	12,500	0.0000	0.00	4
ITLK	Interlink Products International	0.0750	0.0700	0.0700	15,000	0.0100	12.50	5
ITMC	Itoco Mining Corp.	0.2455	0.2106	0.2106	394,300	0.0436	17.15	6
ITMPF	Itm Power Plc	6.450	5.880	6.030	89,700	0.040	0.66	6
ITMSF	Intermap Techgies Cp	0.7368	0.7050	0.7050	10,100	0.0250	3.42	7
ITMTF	INTERTAINMNT MED COM	0.0001	0.0001	0.0001	4,000	0.0000	0.00	5
ITNF	Internet Infinity Inc	0.0520	0.0520	0.0520	200	0.0099	15.99	4
ITNM	INTL MONETRY SYS LTD	4.500	4.500	4.500	800	0.000	0.00	5
ITNRF	Intelligent Energy H	0.0025	0.0025	0.0025	13,100	0.0000	0.00	5
ITNS	Itonis Inc	0.0043	0.0031	0.0042	35,996,200	0.0009	27.27	7
ITOCF	Itochu Cp	28.97	28.97	28.97	4,500	0.49	1.70	7
ITOCY	Itochu Cp Adr	57.72	57.50	57.52	21,400	0.03	0.05	7
ITONF	ITO EN LTD PFD	58.61	58.61	58.61	100	36.86	169.47	4
ITOX	Iiot-Oxys Inc.	0.0134	0.0120	0.0133	334,900	0.0005	3.91	7
ITPC	INTREPID CAP CP NEW	50.00	50.00	50.00	100	90.05	64.30	5
ITPOF	INTERTAPE POLYMER GP	23.08	22.79	23.08	400	0.54	2.40	6
ITRO	Itronics Inc	0.1450	0.1450	0.1450	1,800	0.0000	0.00	6
ITRT	Integrated Trans Network Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ITRUF	ITRUF	16.02	16.02	16.02	3,100	0.50	3.22	7
ITRX	INTERRA RESOURCES	0.0400	0.0400	0.0400	10,200	0.0600	60.00	5
ITSXF	Iunits S&P/Tsx Capped Financials Index	38.41	38.41	38.41	200	0.23	0.61	5
ITTOF	Itochu Techno-Scienc	32.33	32.33	32.33	1,500	2.57	7.37	5
ITTOY	Itochu Techno-So ADR	16.09	16.09	16.09	300	0.69	4.48	7
ITUP	Interups Inc.	5.500	5.500	5.500	100	0.000	0.00	3
ITVI	Interact-Tv Inc.	0.0011	0.0009	0.0011	14,191,400	0.0001	10.00	5
ITVPF	Itv Plc	1.460	1.420	1.420	6,800	0.040	2.75	5
ITVPY	ITV PLC UP ADR	14.25	14.18	14.22	11,700	0.11	0.78	5
ITXG	It Group Inc (The)	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ITXXF	Itaconix Plc	0.0720	0.0720	0.0720	3,000	0.0210	22.58	4
IUAGF	IUAGF	7.656	7.656	7.656	1,800	0.156	2.08	4
IUGNF	IUGNF	0.3034	0.3030	0.3034	30,000	0.0009	0.30	4
IUNSF	IUNITS S& P TSX EN FD	7.000	7.000	7.000	2,300	0.575	8.95	6
IUNTF	IUNITS MSCI INTL EQ	24.73	24.73	24.73	1,000	1.28	5.44	4
IUQFF	IUQFF	10.93	10.89	10.93	6,800	0.09	0.79	4
IUSPF	IUNITS S& P/TSX	15.86	15.86	15.86	2,300	0.06	0.38	4
IUSZF	Ishares IV Plc	10.10	10.10	10.10	700	0.15	1.48	4
IUTSF	Iunits S&P/Tsx 60 In	25.00	25.00	25.00	100	0.61	2.48	6
IUVDF	IUVDF	6.290	6.270	6.270	3,600	0.028	0.44	4
IVATF	IVATF	26.39	26.39	26.39	1,300	0.21	0.77	4
IVBUF	Ishares IV Plc	7.034	7.031	7.034	28,500	0.085	1.23	4
IVBXF	Innovent Biologics Inc	9.950	9.950	9.950	100	0.780	8.51	4
IVCO	Investco Corporation	0.0002	0.0002	0.0002	10,000	0.0000	0.00	5
IVCTF	Invictus Energy Ltd	0.1300	0.1300	0.1300	9,400	0.0050	4.00	4
IVDA	IVEDA VORP	0.8394	0.7636	0.8000	131,100	0.0297	3.58	4
IVDN	INNOVATIVE DESGN	0.4000	0.3826	0.4000	500	0.0100	2.56	6
IVEVF	Inventiva Sa	13.18	13.18	13.18	200	2.18	19.82	4
IVFH	Innovative Food Hlg Inc	0.4500	0.4300	0.4435	38,400	0.0134	3.12	6
IVFZF	Invictus Finl Inc	0.0560	0.0560	0.0560	100	0.0247	78.91	5
IVHI	Invech Holdings Inc.	0.1353	0.1353	0.1353	3,000	0.0010	0.73	4
IVITF	Invictus MD Strategies Corp.	0.0240	0.0001	0.0200	108,300	0.0180	900.00	7
IVIXF	Invion Ltd	0.0106	0.0106	0.0106	50,000	0.0002	1.92	5
IVME	In Veritas Med Diagn	0.0001	0.0001	0.0001	3,000	0.0001	50.00	4
IVREF	IVREF	7.640	7.618	7.640	800	0.010	0.13	6
IVRO	Invitro International	0.1421	0.1421	0.1421	100	0.0187	11.63	5
IVSBF	Investor Ab Stockhol	23.07	23.07	23.07	1,000	2.36	11.40	7
IVSPF	Investa Property Grp	8.600	8.600	8.600	50,300	0.203	2.30	4
IVSRF	Ishares II Plc Floating Rate Bd Ucits	5.335	5.310	5.335	171,500	0.007	0.13	4
IVST	Innovest Global Inc.	0.0600	0.0550	0.0575	77,700	0.0000	0.00	5
IVSXF	Investor Ab Stockhol	22.27	22.27	22.27	3,800	0.02	0.09	7
IVTBF	IVTBF	33.51	33.51	33.51	100	0.30	0.90	4
IVUSF	Invesco Markets Financials S&P US Select	282.39	282.39	282.39	100	10.04	3.69	4
IVVGF	Invinity Energy Sys Plc	1.510	1.400	1.445	28,000	0.085	6.25	4
IVVI	IVIVI TECHNOLOGIES INC	0.0002	0.0001	0.0002	66,600	0.0498	99.60	4
IVVPF	Ishares Vii Plc	163.00	163.00	163.00	300	3.50	2.19	5
IVVVF	Ishares $ Short Duration Hi Yld Corp Bd	91.75	91.60	91.60	2,700	0.80	0.87	5
IWAL	Iwallet Corporation	0.0011	0.0011	0.0011	200	0.0009	45.00	4
IWATF	IWATF	67.51	67.51	67.51	800	1.51	2.29	4
IWBB	IWBB	2.450	1.560	1.700	800	0.100	5.56	4
IWGFF	INTL WAYSIDE GOLD MI	3.968	3.919	3.968	1,500	0.068	1.74	7
IWSH	Wright Investors Service Hldgs Inc	0.2872	0.2791	0.2872	12,500	0.0169	6.25	4
IWSY	IMAGEWARE SYS INC	0.0350	0.0330	0.0340	502,300	0.0010	2.86	8
IWTNF	Iwatani Corp	58.85	58.85	58.85	300	0.85	1.47	4
IXEH	IX ENERGY HOLDINGS	0.0001	0.0001	0.0001	970,900	0.0003	75.00	5
IXLDF	IXLDF	34.06	34.06	34.06	200	0.00	0.00	4
IXOG	Index Oil & Gas Inc	0.0001	0.0001	0.0001	275,000	0.0000	0.00	5
IXSCF	IXSCF	8.257	8.257	8.257	800	0.063	0.76	4
IYXI	Inyx Inc	0.0002	0.0002	0.0002	300,000	0.0000	0.00	6
IZCFF	International Zeolite Corp.	0.1240	0.1224	0.1224	8,500	0.0016	1.29	4
IZIZF	Ishares III Plc	42.37	42.37	42.37	1,900	0.57	1.37	6
IZNN	Izon Network Inc.	0.0022	0.0015	0.0015	518,500	0.0015	50.00	8
IZOZF	Izotropic Corp	1.0000	0.8287	0.8795	332,300	0.0839	8.71	4
IZQVF	Indiviorplc	3.130	3.105	3.130	900	0.040	1.29	6