Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JACOJACO ELECTRONICS INC0.00010.00010.00011000.000266.67 4 
JADAJADE ART GROUP NEW0.06750.05500.0623102,2000.00436.46 7 
JADGJADE ART GROUP INC0.00230.00230.00231000.037794.25 3 
JAGRJAGUAR MNG ENTERPRISES INC0.00500.00500.00509,9000.00000.00 4 
JALCAdams John Life Cp0.35000.35000.35001,0000.00000.00 3 
JALSFJapan Airlines Corporation0.00000.00000.000000.0000NaN 0 
JAMGFJasper Mining Corp0.05430.05430.05431,8000.024931.44 5 
JAMNJAMMIN JAVA CORP0.00100.00080.0008171,798,7000.000111.11 5 
JANLJanel Corp.23.0020.0023.005853.0015.00 5 
JAPAFJAPAN TOBACCO20.6119.8319.831000.040.20 6 
JAPAYJAPAN TOBACCO INC UN10.0009.96010.00036,7000.0700.70 6 
JAPSYJapan Airlines11.1611.0211.0616,4000.030.27 5 
JARLFJardine Matheson Holdings56.4356.4356.433000.090.16 6 
JASSFJapan Asset Marketing CO Ltd0.85000.85000.85003,0000.200019.05 4 
JBARFJULIUS BAER GRUPPE68.1068.1068.102,6000.200.29 8 
JBAXYJULIUS BAER GROUP14.0113.8213.9746,8000.402.95 7 
JBFCFJollibee Foods4.4404.1804.38012,6000.1403.30 7 
JBSAYJBS S A ADR13.8713.6513.7117,5000.171.22 5 
JBTCJbt Bancorp Inc28.7528.5028.508000.712.55 4 
JBULFJubilee Gold Expl0.56970.56970.56974000.01793.05 4 
JBZYJB&Jmy Holding Company0.03450.02000.02007,9000.00000.00 5 
JCDXFJc Decaux Sa Act27.5027.5027.501003.2113.22 6 
JCYCFJardine Cycle & Carriage15.0015.0015.001001.006.25 3 
JCYGYJardine Cycle & Carriage Ltd35.9334.5035.73305,7003.249.96 6 
JDCMFJd.com Inc40.2039.7540.203,3000.100.25 4 
JDDSFJd Sports Fashion Plc14.2514.2514.254,0000.100.68 4 
JDEPFJde Peets NV29.4029.4029.405,5721.505.36 4 
JDHIFJDHIF10.3510.0810.351,0000.404.02 4 
JDLGFJd Logistics Inc3.9803.9803.9801000.0100.25 4 
JDSPYJd Sports Fashion Plc ADR14.3214.3214.323000.433.09 4 
JDVBJeff Davis Bancshare25.3324.8524.851,2001.154.42 6 
JDWPFJ D Wetherspoon Plc15.1715.1715.172,9002.3313.31 6 
JDWPYJd Wetherspoon Plc Adr63.6363.6363.631004.666.82 6 
JECFFJURA ENERGY CORPORAT0.35870.35870.35871000.055718.38 4 
JECLJec Lasers Inc0.00000.00000.000000.0000NaN 0 
JEHLYJohnson Electric Hld22.7122.7122.713001.336.22 5 
JELCFJohnson Electric Holdings2.1802.1802.1801000.0502.24 6 
JENGQJust Energy Group Inc1.03000.79000.9745250,8000.179322.55 4 
JERTJER INV TRUST NEW0.00300.00300.00301000.00000.00 5 
JETMFJet Metal Corp1.9501.7151.88017,4000.0804.45 5 
JETRStar Jets International Inc.0.23000.22200.227526,3000.00251.11 4 
JEXYFJiangsu Expressway Cp0.99800.99800.99803,2000.04394.60 7 
JEXYYJiangsu Expwy Sp H19.9019.7519.901,9000.221.12 7 
JFEEFJfe Holdings Inc15.6515.6515.651000.855.15 3 
JFROFJFROF8.9878.7908.7903,0001.74116.53 5 
JFWVJefferson Sec Bk Wva97.5097.5097.502000.981.02 5 
JGCCFJ G C Cp F8.9208.9208.9201,2000.1401.59 5 
JGCCYJ G C CORP ADR19.5319.5319.531000.392.04 6 
JGFCFJAGUAR FINANCIAL CP0.07590.07590.07591000.00819.64 3 
JGHHYJGHHY10.5810.5810.584000.131.24 4 
JGLCFJGLCF3.0103.0103.0103000.0100.33 4 
JGLDFJapan Gold Corp.0.23900.22850.22853,2000.00532.27 5 
JGSHFJg Summit Hldgs Cl B1.0951.0951.0951,5000.0151.37 4 
JHIUFJames Hardie Industries35.5035.5035.502003.819.69 5 
JIAXFJiangxi Copper Co Lt1.8401.7601.8405,4000.0905.14 5 
JINFFJinshan Gold Mines Inc3.0003.0003.0001000.0451.52 6 
JIREFJpmorgan Funds ETFS [Ireland] Icav105.35104.89105.258000.310.30 4 
JIXAYJiangxi Copper Co Ltd Adr80.1280.1280.121,0001.481.81 8 
JJATFJJATF37.7634.9934.991,0004.9916.63 4 
JJCTFIpath.B Copper TR ETN50.0048.9048.909001.102.20 4 
JJETFIpathb Energy TR Sub-Index ETN7.5507.5507.5506001.55025.83 4 
JJGTFIpath.B Grains TR ETN29.0829.0829.081000.862.87 4 
JJMTFJJMTF38.5038.2038.365,0002.366.56 4 
JJNTFIpath.B Nickel TR ETN21.1621.1621.163001.235.49 4 
JJOFFIpath.B Coffee TR ETN17.8017.4417.442,1000.191.10 4 
JJPFFIpath.B Precious Metals TR ETN74.5169.6574.511,0008.5112.89 4 
JJSSFIpathb Softs TR Sub-Index ETN33.0027.0627.063003.9412.71 4 
JJTFFIpath.B Tin TR ETN95.0095.0095.001001.671.79 4 
JJUFFJJUFF23.0023.0023.001001.105.02 4 
JKHCFJust Kitchen Hldgs Corp1.1431.1431.1431,1000.0574.77 4 
JKPTFJackpotjoy Plc24.8524.8524.851000.110.44 6 
JKROJakroo Inc0.01400.01400.01401000.036072.00 4 
JKSMJacksam Corp.0.12500.12000.122516,5000.00342.70 4 
JLMCJLM Couture Inc2.2502.2502.2501000.0000.00 6 
JLMKFJolimark Hldgs Ltd0.02240.02240.022410,0000.00020.88 4 
JLRRFJiulian Resources Inc0.03970.03970.039725,0000.00398.94 4 
JMAREJ M A R TECHS INC0.00000.00000.000000.0000NaN 0 
JMBRFJames Bay Resources Ltd0.07000.07000.07001,2000.00000.00 4 
JMHLYJardine Matheson Holdings Ltd57.0354.4155.389,6000.020.04 6 
JMIHJupiter Marine Intl0.00010.00010.000130,0000.000150.00 3 
JMLFFJABIRU METALS LIMITE0.00000.00000.000000.0000NaN 0 
JMONJAMES MONROE CAPITAL0.00010.00010.00012000.00000.00 5 
JMPHFLeveljump Healthcare Corp0.17530.17530.17531,0000.025316.87 4 
JMPLFJohnson Matthey Pub35.8535.8535.854000.300.84 7 
JMPLYJohnson Matthey Adr75.4075.3675.381,6001.291.74 7 
JMSBJMSB18.2818.1518.2814,7000.120.69 6 
JMTMJames Maritime Holdings Inc.2.0002.0002.0001000.0000.00 4 
JMXXFJupiter Mines Ltd0.17000.17000.170020,0000.070070.00 4 
JNCCDRoogold Inc0.25000.25000.250012,5000.042520.48 4 
JNCCFJnc Resources Inc0.20630.15000.15002,6000.047646.48 4 
JNEXFJunex Inc0.04540.04540.04542000.00020.44 3 
JNHMFJack Nathan Med Corp0.28950.28950.28954,0000.00933.32 4 
JNNDFJapan Display Inc.0.32620.32620.32621,0000.01595.12 8 
JNPKFJenoptik Ag36.0036.0036.001,0001.504.35 5 
JOEYJoey New York Inc0.00020.00020.00021,0000.00000.00 6 
JORFFJourdan Resources0.04900.04400.044020,1000.00479.65 4 
JOSMFJosemaria Resources Inc0.97540.94830.975316,6000.00010.01 4 
JPDYYJapan Display Inc ADR3.0603.0603.0603000.0200.65 6 
JPFEFJPFEF2.1202.1202.12013,5000.0502.30 4 
JPHLFJapan Post Holdings Co. Ltd.8.7008.7008.7001,0000.0200.23 5 
JPOTFJackpot Digital0.16020.14710.15267,3000.00493.11 5 
JPPHYJPPHY8.0908.0908.0901000.1601.94 4 
JPSWYJapan Steel Works Ltd Adr12.7912.7912.791000.151.12 6 
JPTXFJAPAN PETRO EXPL CO19.8019.8019.808001.8510.31 3 
JPUHFJpmorgan Chase Bank Na101.35101.03101.3574,4000.290.29 4 
JPXGYJapan Exchange Group Inc12.4712.3012.3321,3000.110.90 7 
JRJRQCvsl Inc0.00020.00020.000211,1000.00000.00 4 
JRNGFJourneyenergyinc1.4371.3501.40791,6000.0020.15 6 
JRONFJeronimo Martins Pe20.8020.8020.801000.120.58 6 
JRONYJERONIMO MARTI43.7943.6043.791,5000.571.32 7 
JROOFJericho Oil Corp0.48000.48000.48001,7000.00300.63 6 
JRSSJrsis Health Care Corp0.32120.32120.32121000.041214.71 8 
JRVMFJervois Mining Ltd.0.42500.34290.4095197,6000.00551.33 4 
JRVSImine Corp.0.04500.03850.03851,3000.006414.25 4 
JSAIYJ Sainsbury Plc Sponsored Adr16.1816.1016.146,8000.040.22 6 
JSCPYJsr Cp Unsp Adr34.7533.7634.0020,7000.611.76 7 
JSEJFJSE LIMITED JOHANNES7.5007.5007.5002,1000.3004.17 8 
JSFCFJSFC SISTEMA7.8807.8807.8804000.1301.68 4 
JSGRYJs Group Corp Unsp A52.4552.4552.456001.092.13 6 
JSNSFJ Sainsbury Plc Ord4.0554.0004.0554000.1353.44 6 
JSPCFJsp Corp13.9513.9513.959000.000.00 4 
JSTSJustiss Oil Inc23.4322.8522.851000.000.00 4 
JTBKJetblack Corp0.01440.01440.01441000.00000.00 5 
JTCMFJetcom Inc0.00040.00040.00041000.00000.00 3 
JTCPFJtc Plc9.8109.8109.8109,5000.1101.13 4 
JTNBJtnb Bancp Inc17.3017.3017.306000.010.06 7 
JTTRYJapan Airport Terminal Co. Ltd.24.4224.4224.421,0000.000.00 7 
JUBPFJubilee Platinum Plc0.21000.21000.21005,0000.00703.45 5 
JUGRFAugust Metal Corp.0.13200.12900.129020,5000.00151.15 4 
JUHLJUHL WIND INC200.00200.00200.00100184.941228.02 8 
JUMSYJumbo Sa15.1115.1115.111,1000.191.24 6 
JUMTJUMA TECHNOLOGY INC0.00020.00020.00021,0000.001688.89 4 
JUPGFJupiter Gold Corp0.99990.60760.99991,7000.249933.32 4 
JUSHFJushi Holdings Inc4.0303.8903.900207,2000.0501.27 4 
JUVAFJuva Life Inc0.28500.21700.2600535,4000.054026.21 4 
JUVFJuniata Valley Finl16.1016.0016.009000.100.62 5 
JVCZYJvc Kenwood Corp7.2107.2107.2101000.4686.10 5 
JVEXJava Express Inc0.00000.00000.000000.0000NaN 0 
JVTSFJuventus Torino Az0.85000.85000.85001000.00000.00 7 
JWCAFJames E. Wagner0.08500.00030.0003101,0000.089799.67 4 
JWCTFJw Cayman Therapeutics Ltd2.5002.5002.500418,7000.30013.64 4 
JXHLYJX HLDGS INC ADR8.1458.1408.1457000.0000.00 6 
JXMNFJaxon Minerals Inc.0.05130.05130.05131000.00326.65 5 
JZCLFJZ CAPITAL PRTNRS1.7001.7001.7005,0000.1006.25 5 
JZZIJZZ TECHNOLOGIES IN0.01050.00900.00954,918,9000.00000.00 6