Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KAEPFKansai Electric Powe9.6009.6009.6002000.1501.59 4 
KAEPYKAAI ELECTRIC POWE4.8604.8604.8601000.0150.31 5 
KAJMFKajima Cp Ord12.9812.9812.981000.030.26 5 
KAJMYKAJIMA CORP ADR13.0513.0513.051000.201.56 6 
KAKKFKawasaki Kisen Kaish44.7244.7244.721004.849.77 4 
KAKZFJsc Kaspi.Kz Global112.50112.50112.5050012.6012.61 4 
KALGKal Energy, Inc.0.00010.00010.000110,0000.00000.00 5 
KALTDClaritas Pharmaceuticals Inc0.30920.26100.30923,9000.00923.07 4 
KALTFKalytera Therapeutics0.22330.21010.21012,2000.00150.72 5 
KALYKali Inc.0.00010.00010.0001502,8000.00000.00 5 
KAMRFKalamazoo Resources Limited0.30000.30000.30005,0000.098949.18 4 
KANAFKANAF0.69710.65000.69713,8000.02443.63 4 
KANPKAANAPALI LAND LLC23.2521.0023.252002.2510.71 5 
KAOCFKao Cp -New58.6258.6258.621000.390.65 4 
KAOOYKao Corp. ADR11.6311.4611.63239,8000.171.48 4 
KAREKoala Corporation0.01500.01000.015083,1000.01391263.64 5 
KASTKasten Inc.0.16850.14980.1680104,5000.022915.78 5 
KATGFKATANGA MNG LTD0.00000.00000.000000.0000NaN 0 
KATXKAT EXPLORATION INC0.00470.00380.0038267,6000.000613.64 6 
KAYSKaya Holdings Inc.0.19990.17800.178073,7000.021910.96 4 
KBAGFKONINKLIJKE BAM GROE3.2203.2203.2201000.0802.42 5 
KBBTFKubota Pharmaceutical Holdings Co Ltd1.8001.8001.8004000.24011.76 6 
KBCSFKbc Group Sa Nv92.4891.1092.367001.441.58 7 
KBCSYKBC GROUP NV ADR46.0045.6945.9511,0000.761.68 6 
KBEVFKBEVF0.04730.03800.0380296,8000.014026.92 4 
KBLBKRAIG BIOCRAFT LABS0.08000.07500.08002,520,4000.00000.00 6 
KBNDFKURABO INDUSTRIES0.00000.00000.000000.0000NaN 0 
KBPHKyto Biopharma Inc2.0002.0002.0001000.1005.26 5 
KBRLFK-Bro Linen32.1232.1232.121000.070.22 6 
KBSRKbs Real Estate8.0108.0108.0104,3000.89012.50 4 
KBSTFKobe Steel Ltd Spons6.0006.0006.0001001.01014.41 5 
KCARFKasten Chase Applied0.00000.00000.000000.0000NaN 0 
KCCFFKutcho Copper Corp.0.74150.69150.731489,6000.03865.57 4 
KCDMFKimberly Clark De Me1.6041.6041.6046000.1669.40 6 
KCDMYKimberly Clark De Mex Sps Adr8.0007.9207.95010,0000.1201.49 5 
KCKSFKeck Seng Inv Hong K0.48000.48000.480010,0000.00000.00 6 
KCLIKansas City Life Insurance Company40.9540.9440.953000.190.47 4 
KCPCKey Capital Cp0.01000.01000.010010,0000.00000.00 4 
KDCCFKadestone Cap Corp1.3601.3601.3601000.1509.93 4 
KDCEKID CASTLE EDUC0.00010.00010.00011,0000.002996.67 3 
KDCXFKudelski Sa Chesaux4.4104.4104.4109000.0902.00 5 
KDDIFKDDI CORP32.6032.6032.601000.290.88 4 
KDDIYKDDI CP UP ADR16.1415.7016.09123,8000.010.06 6 
KDKCFKodiak Copper Corp.1.1341.0911.0942,5000.0141.30 4 
KDKGFKlondike Gold Cp0.14870.14280.14281,8000.00120.83 4 
KDKNKodiak Energy Inc0.00020.00020.00025000.000360.00 7 
KDOZFKidoz Inc.0.53740.53740.53742,0000.01743.35 4 
KDSKFKONINKLIJKE DSM NV213.15210.43213.151002.301.09 7 
KEFIKeweenaw Financial C90.0090.0090.0010040.0030.77 6 
KEGSKey Energy Services Inc0.00800.00750.0080381,3000.00011.27 4 
KEGXKey Energy Services Inc2.0002.0002.0002,1001.200150.00 6 
KENSKenilworth Systems Cp0.10000.10000.10008000.045031.03 5 
KESPFKleos Space Sa0.55000.55000.55005,6000.02003.77 4 
KEWLKeweenaw Lnd Association77.7577.2577.753000.050.06 6 
KEYUFKeyera Facilities Income Fund Trust Unit26.6024.8426.602,4001.013.95 6 
KFFLFKefi Minerals Plc0.02000.02000.02007,5000.00000.00 4 
KFSYFKingsway Financial1.2601.2401.2603,2000.16014.55 6 
KGAUFKONGSBERG AUTOMOTIVE0.27020.27020.27024,9000.00401.46 7 
KGDEFKingdee Intl Softwar3.4203.4003.4201,7000.0401.16 4 
KGDEYKingdee Intl Softwar328.71328.71328.711004.711.45 5 
KGEIFKolibri Global Energy Inc0.07470.07070.070714,5000.007010.99 4 
KGETKleangas Energy Tech0.00010.00010.00011,000,0000.00000.00 5 
KGFHFKingfisher Plc Ord New4.4454.4454.4451000.0962.12 6 
KGFHYKingfisher Plc Spons Adr New9.0408.9909.02064,9000.0400.44 6 
KGFMFKGFMF0.39000.39000.39005,8000.00200.52 4 
KGHIKaiser Group Holdgs0.92000.72000.72002000.03104.13 6 
KGHPFKghm Polska Miedz Sa36.2036.2036.202003.829.55 5 
KGHZFKEY GOLD HLDG INC0.02100.02100.02101,0000.00010.48 4 
KGJIKingworld Jewelry Inc0.00010.00010.00011000.00000.00 6 
KGKGKona Gold Solutions Inc.0.01690.01500.01576,766,3000.00053.09 5 
KGLDFKing Global Ventures Inc.0.05730.05700.057098,0000.008317.04 4 
KGNRKange Corp.1.00000.80000.80001,0000.73601150.00 4 
KGRITHE KILEY GROUP INC0.00010.00010.00011,500,0000.00000.00 5 
KGSDFKungsleden Ab14.9514.9514.951,8001.7012.83 5 
KGSPFKingspan Group Plc98.5098.5098.509,8000.750.75 5 
KGSPYKingspan Group Plc98.4298.4298.423005.915.66 7 
KGSSFKingman Minerals Ltd0.05740.05740.057420,0000.009714.46 4 
KGTHYKrungthai Card Public CO Ltd ADR16.8016.8016.801000.392.38 4 
KHDHFKHD HUMBOLDT2.0202.0202.0204000.0201.00 7 
KHNGFKuehne & Nagel International Ag328.85307.04307.0410023.117.00 7 
KHOLYKOC HOLDINGS AS11.7311.7111.716000.201.68 6 
KHOTFKahoot As7.5107.3107.35513,1000.1451.93 4 
KHRIFKHAN RESOURCES INC0.16070.14000.1600209,5000.015010.34 7 
KHRNFKHRNF0.23500.21760.226937,3000.00190.84 4 
KHRWFKhiron Life Sciences Corp0.09870.09690.09699000.00262.76 4 
KHTRFKnight Therapeutics4.2804.2544.2802000.2706.73 5 
KIARFBEARTOOTH PLATINUM0.08080.06000.08081,052,7000.00445.16 7 
KICKMaster Glaziers Krt3.0003.0003.0001003.86056.27 4 
KIDBQKid Brands0.00210.00030.002155,0000.0018600.00 5 
KIGRYKion Group Ag24.4424.2924.389,8000.522.18 7 
KIKOYKikkoman Corp40.3239.6040.326007.4822.78 6 
KIROYKUMBA IRON ORE LIMIT11.9011.6011.905000.272.28 5 
KIRYKiewit Royalty Trust0.08500.08500.08502000.020030.77 7 
KISBKish Bancorp Inc38.0038.0038.001000.250.65 5 
KITLKisses From Italy Inc0.09950.08000.0985123,0000.00605.74 4 
KIWBKiwibox Com Inc0.00020.00020.000225,0000.00000.00 6 
KKKUFKakaku.Com Inc Tokyo33.4033.4033.401001.694.82 6 
KKOYFKesko Oy35.2435.2435.243000.080.24 6 
KKPNFKoninklijke Kpn Nv3.2353.1153.1909,1000.0802.57 6 
KKPNYROYAL KPN N.V.3.2203.1803.200115,6000.0280.87 6 
KKURCHROMOCURE INC0.00010.00010.00011,000,0000.00000.00 6 
KKWFFKon Boskalis West Nv29.7529.7529.753000.431.47 3 
KLBAYKlabin Sa Adr8.1508.1508.1502,5000.0951.15 6 
KLDIKldiscovery6.2506.2506.2501000.73013.22 4 
KLDIWKldiscovery Inc Warrants [01/12/2025]0.34000.34000.34007,5000.01003.03 4 
KLGDFKirkland Lake Gold Ltd0.18880.18880.18885,0000.01939.27 7 
KLGGKLEGG ELECTRONCS NEW0.00050.00050.00051000.00000.00 4 
KLIBKillbuck Bancsh (oh)169.25169.25169.2510013.258.49 4 
KLKBYKUALA LUMPUR KEPONG4.5004.5004.5005000.90016.67 5 
KLKNFKLOECKNER & CO AG11.5011.5011.5020,9004.9575.57 5 
KLMRKlm Royal Dutch Airlines15.2115.2115.212000.000.00 6 
KLOCKushner Locke Comp0.00120.00120.00122,0000.000320.00 5 
KLPEFKlepierre Sa Ord22.5822.0422.3111,8000.351.54 7 
KLRGFKeller Group Plc Ord12.9512.9512.951,2001.3511.64 4 
KLSVFKLONDIKE SILVER CORP0.04600.04120.041259,2000.00388.44 8 
KLTIKlaustech Inc0.01500.01000.010060,0000.007041.18 4 
KLYGKELYNIAM GLOBAL0.19100.18210.189817,5000.00985.44 6 
KMAGKma Global Solutions0.00010.00010.00018,0000.00000.00 5 
KMBIFKambi Group Ltd22.1922.1922.192000.763.55 4 
KMDRFKermode Resources Ltd0.00100.00100.001010,0000.026996.42 4 
KMERFKOMERCNI BANKA AS40.8540.7740.774,6001.423.61 6 
KMFIKeller Manufacturing Company Inc0.17000.17000.17001,2000.080032.00 4 
KMGHKMGH1.5001.5001.5001001.00040.00 4 
KMGLFKalimantan Gold Cp L0.00300.00300.00301,0000.017085.00 6 
KMMPFKillam Apartment Real Estate Investment17.0217.0217.021000.070.40 7 
KMNCFKINGSMEN CREATIVES0.17000.17000.17002,0000.056825.04 4 
KMSTFKadimastem Ltd2.0002.0002.0001,2000.1095.15 4 
KMSWFKingmaker Footwear H0.10000.10000.10005,0000.00000.00 5 
KMTUFKomatsu Ltd Ord23.6523.6523.651000.130.55 6 
KMTUYKomatsu Ltd Adr24.0723.6624.0178,9000.301.27 6 
KNAMFKonami Co Ltd59.3359.3359.331001.502.59 5 
KNBHFKnorr Bremse Ag109.00109.00109.0010016.2517.52 4 
KNBIFKANE BIOTECH0.13370.13130.13195,7000.00805.72 5 
KNBWFKirin Brewery Ltd18.5518.5518.555000.392.03 5 
KNBWYKIRIN BREWERY ADR18.4218.2318.3446,5000.020.11 7 
KNCAFKonica Minolta Hldg5.4005.4005.4001000.0000.00 6 
KNCAYKONICA MINOLTA HOLDI11.0310.8811.033,7000.030.27 6 
KNCRFKONECRANES PLC47.7247.7247.722001.953.93 5 
KNCRYKonecranes Plc ADR7.9707.9707.9701000.95010.65 5 
KNDGFKindred Group Plc11.0011.0011.001009.0245.05 4 
KNDYDKenadyr Metals Corp0.10050.10050.10053000.00131.28 4 
KNDYFKenadyr Mining [Holdings]0.10130.10130.10133000.00373.52 4 
KNEOFKneomedia Limited0.01150.01110.011110,0000.001111.00 4 
KNFHFKINGFISH LTD1.4101.4101.4103,0000.0402.92 5 
KNGWKenongwo Group US Inc0.65000.65000.65001000.210047.73 4 
KNITTECHKNITS INC $.0030.75000.75000.75003001.230062.12 4 
KNKBFKinnevik Ab34.8134.5034.744,5003.168.34 4 
KNKTKUNEKT CORPORATION0.00020.00020.000219,5000.00000.00 4 
KNKZFKWS KLEINWANZLEBENER82.5082.5082.501001.351.61 5 
KNNGFKNNGF94.7594.7594.751,5002.002.15 4 
KNNNFKNNNF27.7027.7027.702,5001.204.53 4 
KNOSKronos Advanced Tech0.04200.03710.037527,7000.00092.34 5 
KNRLFKontrol Energy Corp2.1402.0002.05015,7000.0070.34 4 
KNRRYKNRRY26.5726.3926.497,6000.000.02 4 
KNTNFK92 Mining Inc.5.6805.4805.65054,3000.1502.73 6 
KNTPFKNTPF9.0009.0009.0001002.60022.41 4 
KNWNKenwin Shops Inc2.4602.4102.4507,2000.0200.82 4 
KNYJFKONE OYJ B68.5868.5868.587000.781.15 6 
KOANKOAN0.39990.38860.38865,2000.00581.47 4 
KOGMFKILO GOLDMINES LTD0.14610.14610.14618000.01208.95 6 
KOJAFKojamo Plc24.6224.6224.621000.100.38 4 
KOMOFKomo Plant Based Foods Inc0.25490.23500.24842,034,7000.01868.09 4 
KONAKona Grill Inc0.03940.03940.03941,0000.00051.25 4 
KONEFKetamineone Capital Ltd0.46470.44000.46479000.00511.09 4 
KONMYKonami Holdings Corp26.7826.7826.783001.996.92 4 
KOOYFKOOTENAY GOLD INC0.19000.17560.1874170,9000.00995.58 6 
KOREFKore Mining Ltd0.40520.35000.4045278,1000.074522.58 4 
KOSKOne Step Vending Corp0.00840.00840.00845,3000.00011.20 4 
KOSMCascade International Inc0.00000.00000.000000.0000NaN 0 
KOTMYKoito Manufacturing59.6859.6659.665001.933.34 8 
KOVRKOVR0.00020.00020.000263,0000.00000.00 4 
KOYJFKOYJF16.5016.5016.501000.452.65 4 
KOZZFKOZZF10.1110.1110.111001.4812.76 4 
KPAYKinerjapay Corp.0.00010.00010.00013,000,0000.00000.00 5 
KPCMKing Pine Creek Mng0.20000.20000.20001,8000.02009.09 5 
KPCPFKasikornbank Public Co Ltd Shs Foreign3.2003.1003.1001,8000.65017.33 7 
KPDCFKeppel Dc REIT Management Petroleum Ltd1.9001.9001.9001,0000.1206.74 4 
KPELFKeppel Cp Ltd3.8853.8793.885101,4000.0852.24 8 
KPELYKeppel Cp Ltd Adr8.0358.0358.0354000.2453.15 7 
KPHWFKPHWF0.01000.00150.0100836,3000.0070233.33 4 
KPIFFKIK POLYMERS INC0.06390.05830.06394,4000.00233.73 6 
KPLIFKeppel Infrastructure Trust0.40000.40000.40003,1000.2000100.00 7 
KPLUFK+S AG16.7516.4516.453000.573.59 5 
KPLUYK PLUS S AG ADR8.4308.4058.4302000.5506.98 6 
KPOCKimberly Parry Organics Corp.0.00500.00500.0050500,0000.001118.03 5 
KPSHFKapsch Trafficcom Ag [Wien]17.3517.3517.351000.351.98 4 
KPTCYKPTCY12.4612.4612.461000.795.96 4 
KPTSFKp Tissue8.1508.1508.1503000.0700.85 6 
KPZIFKapuskasing Gold Corp0.12550.12200.12559,5000.013912.46 5 
KRANFKraneshares Icav Kraneshares CSI China31.5431.5431.545,0001.013.32 4 
KRBFKreido Biofuels Inc0.62010.56000.56001,1000.390041.05 6 
KREDKRED0.00020.00010.0001279,7000.00000.00 6 
KREVFK-REAL ESTATE INVEST0.82250.78000.8000572,7000.03855.06 8 
KRFGKing Resources Inc.0.01830.01500.01748,855,2000.001912.26 6 
KRIUFKeg Royalties Income Fund Units12.1212.0312.122,5000.867.63 6 
KRKNFKraken Sonar Inc.0.32450.30500.318716,8000.00662.11 6 
KRLTFKARNALYTE RES INC0.10990.10990.109937,0000.00010.09 7 
KRNGFKAROON GAS AUSTRALIA1.1801.1801.180131,7000.29032.58 7 
KRNIFKraneshares Icav37.5736.8337.2058,2000.982.57 4 
KROEFKr1 Plc2.1901.5002.09576,9000.1457.44 4 
KRRGFKRRGF3.4403.2503.389310,8000.1895.91 4 
KRRYFKerry Logistics Network Ltd2.4002.4002.40034,6000.1004.35 5 
KRTFKURRANT FOOD ENTERPR0.00000.00000.000000.0000NaN 0 
KRYAFKerry Group Class A Ord136.70136.70136.704003.112.23 5 
KRYAYKerry Group Plc Adr138.50135.24135.244,4002.001.46 6 
KRYPFKerry Properties Hk2.4802.4802.4803000.0803.13 5 
KSANFKansai Paint22.3622.3622.362000.713.08 5 
KSBIKs Bancorp Inc (nc)40.5040.5040.501000.140.35 6 
KSFTFKINGSOFT CORP LTD3.9703.9703.9701000.0270.69 7 
KSHBKush Bottles Inc.0.70000.66200.6950538,0000.00100.14 6 
KSIHKSIH0.04500.03850.04409,2000.0229108.53 6 
KSKGFKingsgate Consolidat1.2201.2201.2202,3000.0201.61 6 
KSLLFKalera As2.9102.7602.9105,4000.0963.41 4 
KSMRFKingsman Resources Ltd0.02770.02770.02771,0000.003110.06 7 
KSPHFKISSEI PHARMACEUTICA21.5521.5521.551002.0510.51 5 
KSQRKENDALL SQUARE RESH CORP NEW0.00010.00010.0001197,5000.00000.00 7 
KSRYYKose Corp [Japan] ADR25.2923.8224.4829,9000.281.16 7 
KSSHOFFLINE CONSULTING0.00500.00500.0050600,0000.00000.00 5 
KSSRFKesselrun Resources Ltd0.12070.12070.120710,2000.00997.58 6 
KSTUFKanematsu Corp12.9012.9012.906000.000.00 4 
KTBACORTS TR BELLSOUTH30.1030.0030.102,8000.100.33 5 
KTELK-Tel International Inc0.93950.87000.939579,7000.04955.56 4 
KTERFKEIO TEITO ELECTRIC53.9853.9853.981,0007.0211.50 4 
KTGDFKent Gida0.18490.16230.175052,1000.00422.34 7 
KTHAFKrung Thai Bank Public Co Lt0.25000.25000.25001000.030010.71 4 
KTHGFKantone Holdings Ltd0.05000.05000.05001,1000.00000.00 4 
KTHNKatahdin Bankshs Cp22.4922.2822.454,3000.180.81 5 
KTLIK-TEL INTL INC NEW0.00000.00000.000000.0000NaN 0 
KTNNFKootenay Zinc0.02660.02660.02661000.00041.53 7 
KTPPFKatipult Technology Corp0.15670.15000.154419,7000.025614.22 4 
KTWIFKurita Water Inds Lt53.0453.0453.041001.162.14 6 
KTYCFKits Eyecare Ltd3.2583.1753.23010,6000.0200.62 4 
KUASFKuaishou Technology10.3010.3010.30114,2000.575.24 4 
KUBTFKubota Cp20.4020.1220.123000.281.35 7 
KUBTYKubota Corporation Common Stock103.35102.83103.2815,3002.282.25 6 
KUKAYKuka Ag82.5082.5082.503000.600.73 5 
KUMBFKUMBA IRON ORE LTD33.8833.8833.881001.685.22 4 
KUNUFCnpc [Hk] Ltd0.94710.94710.94713000.00560.59 5 
KURRYKURARAY CO LTD28.0028.0028.007000.220.78 5 
KUYAFKuya Silver Corp1.0990.9401.070132,4000.13514.38 4 
KVGOFKavango Resources Plc0.09500.07500.095056,6000.015018.75 4 
KVILKIDVILLE INC0.00020.00020.0002193,0000.00000.00 4 
KVLQFKIVALLIQ ENERGY0.32000.30250.314292,5000.01424.73 6 
KVMDKelvin Medical Inc0.00010.00010.00013000.000150.00 6 
KWBTKiwa Bio-tech Prods0.00300.00010.0030161,5000.0020200.00 7 
KWEMFKwesst Micro Systems Inc1.5201.4001.45046,2000.0603.97 4 
KWGBFKwg Resources Inc0.03000.02750.027537,0000.00258.33 6 
KWGPFKWG PROPERTY HLDGS0.86000.86000.86003,4000.00500.58 5 
KWHAFK Wah International Holdings Ltd0.37000.37000.37001000.085018.68 4 
KWHIFKawasaki Heavy Industries22.5922.5922.595000.241.03 8 
KWHIYKawasaki Heavy Industries Adr9.4009.2609.4002,2000.1501.62 6 
KWIPFKiwi Income Property0.79260.78050.79267,0000.03744.51 6 
KWLGFKwg Living Group Hldgs Ltd0.70000.70000.70001,5000.00000.00 4 
KWPCYKewpie Corp45.0045.0045.002,1001.252.86 7 
KWWMFKyumho Const0.00350.00350.00357,9000.00026.06 4 
KXINWKaixin Auto Holdings Warrants0.12450.12450.12455000.00000.00 4 
KXSCFKinaxis Inc155.59154.97154.972004.893.26 6 
KYCCFKeyence Cp593.75566.20578.632,0001.680.29 8 
KYKOFKyowa Hakko Kogyo32.3332.3332.331003.249.11 6 
KYNCKyn Capital Group Inc0.02060.01800.0188111,977,1000.00073.87 4 
KYOCFKyocera Cp59.0059.0059.005001.402.43 4 
KYOCYKyocera Corp58.9258.6558.8442,6000.731.26 4 
KYSEYKYUSHU ELECTRIC POWE7.7307.7307.7301,0000.0901.15 5 
KYSRWKey Energy Services Inc [De] WT0.00020.00020.00022000.00000.00 4 
KYYWFKYYWF39.2739.2739.271001.403.70 4 
KYZNKyzen Cp4.1704.1704.1705,0000.0000.00 5 
KZMYYKAZAKHMYS5.7655.7655.7653000.0651.14 6