Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LAABLAAB0.22980.15100.1995143,5000.00602.92 4 
LAACZLAACO LTD L P UTS4,1884,0114,10010000.00 8 
LABFFLABFF68.7568.7568.751002.323.26 4 
LADFFNew Carolin Gold Cor0.07120.07010.070137,0000.00111.54 7 
LANZLancer Orthodontics Inc0.20000.20000.20002,6000.050020.00 3 
LAREFLar Espana Real Esta6.4006.4006.4007000.1512.30 7 
LASLYLentuo International Inc0.00050.00050.00059,4000.001575.00 5 
LATFB& D FOOD CORP0.00010.00010.00011,325,0000.00000.00 5 
LAXAFNexgen Biofuels Ltd0.00500.00500.00501,1000.002533.33 5 
LAZYWLazydays Holdings Inc WT Exp 12/01/20205.6905.4905.6802,8000.3907.37 4 
LBAOLuboa Group Inc1.00001.00001.00002001.750063.64 4 
LBASSPRINGBANK RESOURCES0.02240.02110.0224143,6000.00020.88 5 
LBCMFLBCMF0.39420.36670.392518,0000.047113.64 4 
LBLCFLoblaw Companies Ltd73.9773.6573.651,1000.200.27 7 
LBLTFLattice Biologics Ltd.0.03070.02220.022251,7000.002211.00 5 
LBRDBLBRDB170.55170.55170.552001.460.85 5 
LBRGLADYBUG RESOURCE GRP0.01900.00120.019060,1000.006957.02 5 
LBRMFLABRADOR IRON MINES0.13700.10350.1117115,0000.017313.41 6 
LBSILiberty Bancshares Inc [Oh] Cdt-Cap Stk61.0061.0061.001005.007.58 4 
LBSRLIBERTY STAR URANIUM0.64000.57500.575116,2000.00010.02 6 
LBTDLotus Bio-Technology Development Corp.0.02230.01300.022351,0000.006422.30 5 
LBTILIBERTY ALLIANCE INC1.1001.0801.1001,8000.0201.85 7 
LBUYLeafbuyer Technologies Inc.0.08490.07760.079583,8000.00374.45 4 
LBWRLabwire Inc0.09250.06700.09251,2000.00757.50 4 
LBYELIBERTY ENERGY CORP0.00020.00020.00022,5000.00000.00 4 
LCARLescarden Inc0.00090.00090.00095,0000.000112.50 5 
LCCTFLoccitane Luxembourg3.2103.2103.2101000.1504.46 5 
LCHDLCHD2.0102.0102.0101000.0000.00 4 
LCKYFLCKYF0.40250.40000.40003,5000.00150.37 4 
LCLPLife Clips Inc.0.02980.02550.028430,961,9000.00093.27 7 
LCMRFLCMRF1.6901.6901.6901000.45837.21 4 
LCNTULouisiana Cen O&G N/P Uts455.00455.00455.001006.001.34 6 
LCOMFLCOMF13.6013.6013.601002.4521.97 4 
LCRTFLeucrotta Expl Inc0.74200.74200.742012,2000.06679.88 5 
LCSHFLANCASHIRE HOLDINGS7.7607.4707.6504,1000.1802.41 6 
LCYFFLCYFF25.1725.1725.176001.415.29 4 
LDDADLida Resources0.62780.35980.35984000.219237.86 4 
LDDAFLida Resources0.45300.45300.45304000.01994.21 4 
LDDFFLiberty Defense Holdings0.38050.32000.370016,1000.00541.48 4 
LDGYYLandis+Gyr Group Ag Ads18.0015.5515.551,1003.9520.26 4 
LDNBFLONDON STOCK EXCH B0.00000.00000.000000.0000NaN 0 
LDNXFLondon Stock Ex Ltd110.08108.00108.001,4003.002.86 5 
LDSCYLand Securities Group Plc ADR9.1829.1829.1827000.7487.53 5 
LDSILIFE DESIGN STATION0.00280.00130.00133,808,6000.002363.89 6 
LDSIDAmerican Picture House Corp0.12000.04500.12003,0000.0750166.67 4 
LDSNLuduson G7.0007.0007.0001,2000.0000.00 4 
LDSVFLINDT & SPRUNGLI AG11,78311,78311,7831002131.84 6 
LDXHFLand and House Publi0.72000.72000.72002,0000.02002.70 4 
LEAILegacy Education Alliance Inc0.10000.08810.08811,1000.011911.90 5 
LEASStrategic Asset Leasing Inc.0.01780.01380.014822,790,0000.001911.38 5 
LEATLEATT CORP25.0024.8024.9016,0000.401.63 7 
LECBFLepanto Cons Mng Co0.00270.00120.0012744,5000.000633.33 5 
LECFFLIGNOL ENERGY CORP0.00250.00250.00259000.00000.00 4 
LECRFLeocor Gold Inc0.44450.38400.38408,7000.049211.36 4 
LEFUFLEO FURNITURE LTD19.0719.0719.071000.774.21 7 
LEGXLEGX0.00010.00010.0001341,9000.00000.00 6 
LEHKQLEHMAN CP III 6.375K0.10000.00100.00103,1000.001356.52 4 
LEHLQLEHMAN BR CAP TR IV0.00240.00230.002410,8000.00014.35 4 
LEHNQLEHMAN BR HLD 6.24 N0.00230.00230.00232,0000.00000.00 6 
LEICLead Innovation Corp.0.20000.20000.20001000.380065.52 4 
LEKOFLekoil Ltd0.01320.01320.0132500,0000.00085.71 5 
LEMIFLeading Edge Materials Corp.0.26820.22450.2400240,8000.01838.25 5 
LEMLDLeaf Mobile Inc2.6002.6002.6001,0000.0903.35 4 
LEMLFLeaf Mobile Inc2.3882.3332.3884000.0120.50 4 
LENSFPresbia Plc0.01500.01500.01501,0000.00000.00 4 
LEONLeone Asset Management Inc.0.08000.08000.08005000.0630370.59 3 
LESAFLE SAUNDA HLDGS LTD0.06000.06000.06001,1000.045042.86 3 
LFBCFLIFE BANK & SPLIT7.6507.6507.6501,0000.72510.46 7 
LFCOFLFCOF0.00690.00690.00692000.00000.00 4 
LFDJFLA Francaise Des Jeux S.A.52.1452.1452.141001.653.26 4 
LFERLife On Earth Inc.0.09690.07510.08506,7000.00060.71 4 
LFEXLucky Friday Extension0.02000.00400.00401,1000.009069.23 3 
LFGPLEDYARD FINANCIAL GR24.9524.6624.953000.451.84 5 
LFINLFIN0.05000.05000.05004,0000.020066.67 4 
LFLSLOA4LESS.COM INC0.04940.04100.04103,7000.007823.49 6 
LFPILifepoint Inc0.00010.00010.00011,0000.000150.00 6 
LFSYFLifestyle International Holdings Limited0.55130.55130.551311,5000.050310.04 7 
LFSYYLifestyle Intl Hldgs13.5513.5513.552000.030.18 6 
LGAHLga Holdings, Inc.0.03800.03800.03802,0000.00000.00 4 
LGBSLEGENDS BUSINESS GRP0.01200.01070.011025,750,1000.00032.80 7 
LGCPLincoln Gold Corp0.52000.50000.50003,0000.062511.11 7 
LGDDFLagardere Groupe Sca27.5023.2426.4958,3001.596.39 5 
LGDTFLiberty Gold Corp.0.90000.86990.8800283,5000.04124.91 6 
LGFRYLongfor Properties45.4245.0345.3113,7000.190.42 7 
LGGNFLegal & General Grou3.9443.8153.8156,4000.1052.68 7 
LGGNYLegal&Genl Group Plc Adr19.6219.4519.575,3000.030.13 6 
LGIQLogiq Inc.2.6002.5002.53040,8000.0742.84 4 
LGLBFLYXOR GOLD BULLION168.63168.59168.597000.070.04 5 
LGLOFLink Global Technologies Inc0.18000.17500.1790112,1000.00502.87 4 
LGMHLight Media Hldgs In0.07000.07000.07007,2000.00000.00 4 
LGNCLogan Clay Products245.00245.00245.0010025.009.26 5 
LGNDZLIGAND PHARMA0.00950.00950.00951,6000.002331.94 6 
LGNXZLIGAND PHARMA0.01300.01200.013010,2000.00108.33 7 
LGNYZLIGAND PHARMA0.00830.00830.008310,0000.001817.82 5 
LGNZZLIGAND PHARMA0.11000.11000.11001,0000.00000.00 7 
LGRDYLegrand S A/Adr21.3221.1721.3241,7000.472.27 6 
LGRIFLogibec Groupe Info0.00000.00000.000000.0000NaN 0 
LGRVFLEGRAND SA116.50116.50116.501002.001.75 6 
LGSXYLIGHT S.A. ADR2.6502.6502.6501000.2007.02 4 
LGTTLIGATT SEC INTL INC.0.00010.00010.00019,9000.00000.00 5 
LGYRFLandis+Gyr Group Ag64.4564.4564.458002.533.78 4 
LGYVLegacy Ventures International Inc.10.0008.0008.0004006.95046.49 6 
LHGILighthouse Global Holdings Inc.0.01240.01240.0124228,6000.00128.82 4 
LHHMQLEHMAN BRO CAP V 6.00.00220.00220.00225000.00014.35 6 
LHUAFLianhua Supermarket Hldg0.12360.11970.12364,6000.00947.07 3 
LIACFAmerican Lithium Corp.2.4202.2402.370780,6000.0602.60 7 
LIBCLiberty Bancorp (ca)26.0025.0026.002,4002.007.14 5 
LICHLivechain Inc.0.01360.01360.01369,5000.00000.00 4 
LICTLYNCH INTERACTIVE CP26,00026,00026,00010000.00 5 
LIDMLIDM62.0062.0062.001002.003.33 4 
LIFSLife Stem Genetics Inc.0.00010.00010.00016000.00000.00 4 
LIFXLife3606.5506.5506.5501,5000.2003.15 4 
LIFZFLABRADOR IRON ORE29.6429.3729.5416,9000.762.63 5 
LIGALig Assets Inc.0.00560.00490.0053893,6000.00023.64 7 
LILABLiberty Global Plc10.2510.2510.251007.7543.06 3 
LIMAFLinamar Corp56.1555.5156.153001.953.60 5 
LINSLife Insurance Company Alabama $5 Par76.0576.0576.0510020.0020.82 6 
LINSALife Insurance Company Alabama Class A26.0024.0024.003000.000.00 6 
LINUFLiniu Technology Group0.00010.00010.000130,1000.005198.08 4 
LIOPFLion Cp17.0017.0017.001000.553.13 5 
LIQDQLiquid Holdings Group Inc0.00140.00120.0014320,0000.000440.00 5 
LISMFLithium South Dev Corp0.43700.37960.3883200,5000.02004.90 4 
LITHU.S. Lithium Corp.0.00050.00050.00053000.00000.00 4 
LITOFFrontier Lithium0.70000.67790.695733,6000.01191.74 4 
LIVCLIVE CURRENT MEDIA0.21450.20230.21453,1000.00000.00 6 
LKAILka International In0.00380.00380.00381,0000.003447.22 5 
LKCRULake Area Corn Processors Llc2.1002.1002.1008,0000.35020.00 4 
LKMNFLucky Minerals0.06460.06010.064620,9000.00488.03 5 
LKNCYLuckin Coffee Inc ADR14.6814.0514.621,112,9000.171.18 4 
LKOLFLakes Oil Nl0.00080.00080.0008100,0000.00000.00 3 
LKREFLINK REAL ESTATE INV8.8818.7008.7009000.3804.57 7 
LKSBLKSB11.0011.0011.0021,6000.252.22 4 
LKSGFLUKS GRP VIETNAM HLD0.15000.15000.150020,0000.020011.76 5 
LKSTLooksmart Ltd. Prior To Spin-Off of1.2001.2001.2002000.30020.00 7 
LKYSFLucky Strike Res Ltd0.62680.57300.6060170,2000.02604.48 4 
LLBOLIFELINE BIOTECH NEW0.00250.00250.002597,2000.00000.00 5 
LLDTFLloyds Tsb Group Plc Ord 25 Par0.66000.65750.65755,8000.00570.87 7 
LLESFLend Lease Cp Ltd8.0457.9407.9401,8000.0600.75 4 
LLESYLend Lease Cp Ltd Adr8.3007.8658.1102,1000.0750.93 5 
LLKKFLake Resources NL [Australia]0.43250.40780.41901,913,4000.00902.20 4 
LLLILamperd Less Lethal0.01550.01250.0155197,7000.002014.81 6 
LLNDLandmark Land Co Inc0.00040.00040.00049,9950.000133.33 4 
LLOBFLloyds Banking Group2.3242.3242.3247,5000.0662.75 4 
LLXXFLLXXF24.2824.2824.281,7000.421.69 4 
LMDCFLINGO MEDIA CORP NEW0.06590.06590.06591,0000.00386.12 4 
LMEFFLAURION MINERALS EXP0.40150.40150.40151000.00681.72 6 
LMGDFOdin Mining & Exploration Ltd0.48000.46490.470319,8000.01282.80 4 
LMGHFVictory Partn ViII Norway Hldg As3.8183.8183.81873,1000.3259.30 4 
LMGRLight Management Group Inc0.00010.00010.00013000.00000.00 6 
LMIBLLegg Mason Inc25.3424.9824.986,6000.200.79 4 
LMLLFLMLLF0.03680.02590.0368114,1000.006822.67 4 
LMMFFLithium Australia NL0.08300.08000.083028,0000.00303.75 7 
LMMHFLangham Hospitality Investments Ltd0.11600.11600.11601,0000.00000.00 4 
LMPMYLEE & MAN PAPER MANU7.0557.0507.0551,3000.1051.47 4 
LMRMFLOMIKO METALS INC0.08660.08020.086618,9000.00182.12 6 
LMRXFLaramide Resources Ltd0.80200.73460.734658,4000.02843.72 6 
LMSCLive Microsystems Inc.0.75000.75000.75005000.05007.14 5 
LMSMFLMS MEDICAL SYS INC0.00040.00040.00045000.000133.33 6 
LMSQFLatin Metals Inc.0.11390.11390.11395,9000.00443.72 4 
LMTILaser Master International Inc0.01200.01200.01201000.00075.51 4 
LMWWLMWW HOLDINGS INC0.00710.00600.006020,0000.004844.44 5 
LNBYLNBY0.41500.41500.41509000.00010.02 4 
LNCLFLINCOLN MINING CORP0.13440.13030.134320,0000.019512.68 6 
LNDAFLinea Directa Aseguradora Sa1.9911.9911.99130,0000.0090.44 4 
LNDNFLundin Petroleum Ab39.7739.7039.772001.173.03 7 
LNDTLiandi Clean Technology Inc1.00001.00001.00001000.98506566.67 6 
LNDZFInspira Financial Inc.0.76380.65900.763812,8000.05387.58 6 
LNEGYLINGE AG ADR39.0039.0039.001,5000.350.91 6 
LNGBLongbau Group Inc.2.2502.2502.2501000.25010.00 3 
LNGPFLongfor Properties Co. Ltd.4.6004.6004.6001000.0290.63 7 
LNGTLASER ENERGETICS INC0.00010.00010.000197,4000.00000.00 5 
LNKBLinkbancorp Inc13.1012.9812.982,5000.120.92 4 
LNKGLink Group Inc0.01000.01000.01002000.00000.00 4 
LNLHFLeanlife Health Inc0.04070.03820.040715,6000.00235.35 4 
LNNGFLi Ning Company Ltd10.5010.5010.501000.010.10 6 
LNNGYLI NING CO LTD ADR267.23263.12265.852,1001.070.40 4 
LNNNYLeoni Ag3.6203.6203.6203,3000.73016.78 8 
LNSTYLondon Stock Exchange Group Plc27.4027.1027.35246,1000.150.55 8 
LNTEFLINTEC CORP22.7722.7722.772000.170.75 6 
LNVGFLenovo Group Ltd0.99000.95000.950111,2000.04844.85 4 
LNVGYLenovo Group Ltd Sponsored Adr21.8821.0221.6024,8000.231.08 5 
LNXGFLinux Gold Corp0.00010.00010.000177,5000.007998.75 4 
LNXSFLanxess Ag68.1568.1568.152004.406.90 7 
LNXSYLanxess Ag ADR12.7212.7212.724001.037.49 4 
LNZNFLENZING AG ORD118.06118.06118.061006.345.10 5 
LOCMQLocal Corp0.00070.00070.00071,0000.00000.00 6 
LOGNLogansport Financial Corp48.0046.5046.502002.004.12 6 
LOGQLogicquest Technology Inc.0.14760.14210.142110,0000.107943.16 6 
LOGXPeerlogix Inc.0.00040.00040.00042,0000.000133.33 4 
LOIMFLOOMIS AB27.2527.2527.253,2000.913.23 5 
LOLCFFreshlocal Solutions Inc2.0002.0002.0001000.1306.10 4 
LONCFLoncor Resources Inc0.59150.59150.59151000.03736.73 5 
LONELONE16.0014.6016.001,3000.946.24 4 
LONKFLONKING HOLDINGS LTD0.26000.26000.26002,5000.060018.75 4 
LOONFLOON ENERGY CORP.0.09660.09660.09663,9000.025721.01 3 
LOQPFLo Q Plc12.9112.9112.915,0000.171.30 5 
LOUIFLOUIF0.04200.02450.04206,2000.00296.46 6 
LOVFFLOVFF0.11990.11190.11995000.00817.25 4 
LOWLFLowell Farms Inc1.0991.0001.010147,2000.0201.94 4 
LPBCLincoln Park Bancorp8.0008.0008.0002000.0000.00 6 
LPDNFLepidico Ltd0.01850.01850.018560,0000.002112.80 4 
LPHHFLogan Property Holdings Company Limited0.95390.95390.953968,0000.10319.75 4 
LPHMLEE PHARM0.07000.07000.070015,0000.00000.00 5 
LPPILEEP Inc0.00010.00010.0001640,0000.000266.67 7 
LPRRFLaurent Perrier Tours-Sur-Marne Act119.50119.50119.501009.258.39 5 
LPSIFLEGEND POWER SYSTEMS0.33690.33000.33001,5000.00692.05 8 
LPTCLeap Technology Inc0.00270.00180.00182000.000210.00 4 
LPTILONGPORT INC0.00060.00020.0002172,9000.00000.00 8 
LPTVLoop Media Inc.2.4002.3002.40014,2000.0000.00 4 
LPXNFLIPOXEN PLC LONDON0.00000.00000.000000.0000NaN 0 
LQAVFLiquid Avatar Technologies Inc0.10760.07790.103365,3000.012613.89 4 
LQMTLiquidmetal Tech0.09800.09450.0980176,1000.00101.03 6 
LQRCFLA QUINTA RES CORP0.07810.07810.078110,1000.00627.35 5 
LQSIFLIQUOR STORES INC6.8336.4306.59019,8000.1402.17 7 
LQWCLIFEQUEST WORLD CP0.08000.07750.078819,1000.00131.68 6 
LQWDFLqwd Fintech Corp0.35300.29580.345641,7000.00722.13 4 
LRAXFLARA EXPLORATION0.43360.43360.43361,0000.01052.48 6 
LRCDFLaurentian Bk Cda Qu32.4032.4032.401000.662.08 4 
LRCFFLOVITT RESOURCES INC0.12200.12200.12203,0000.065434.90 4 
LRDGLord Global Corp.0.22000.22000.220010,0000.00000.00 4 
LRDJFST James Gold Corp2.7802.6602.73311,2000.1535.91 4 
LRENYLRENY6.3156.1606.23023,9000.0600.97 4 
LRGRLuminar Media Group Inc.0.05460.05000.050079,0000.00010.20 6 
LRLCFL'OREAL CO ACT431.08426.81430.426007.851.86 6 
LRLCYL'OREAL CO ADR85.9985.6185.9548,2001.842.19 6 
LRNTLorain Telecom Cp0.00010.00010.00013000.000990.00 5 
LRSNFLeo Resources Inc0.03490.03490.03492000.00061.75 4 
LRSVLink Reservations Inc.0.01230.01170.0122285,9000.00010.81 4 
LRTNFLAURENTIAN GOLDFIELD0.91000.78800.8010613,6000.07298.34 6 
LRTTFLiberty One Lithium0.34560.31670.34567,8000.00762.15 4 
LSANFGHG RESOURCES LTD6.3466.3466.3465000.79314.28 5 
LSCGLIGHTING SCIENCE GRP0.00010.00010.00011,7000.000150.00 4 
LSFGLifestore Financial46.0046.0046.005001.012.24 6 
LSFPLftd Partners Inc8.5004.6005.98030,2000.5009.12 4 
LSGOFLand Securities Group Plc9.3159.2109.2102,6000.4404.56 7 
LSKALiska Biometry Inc0.00150.00150.00153,7000.001753.13 6 
LSLCFTOODYAY RESOURCES LT0.02000.02000.020011,0000.0100100.00 4 
LSLPFLSL PROPERTY SERVICE6.2906.2906.2903000.1902.93 7 
LSMGLode-Star Mining Inc.0.09490.06200.06204000.00305.08 5 
LSMNFLSMNF40.7540.7540.755000.771.93 4 
LSRCFLSRCF214.99214.99214.991004.312.05 5 
LSRCYLasertec Corp42.5541.5642.4570,7000.190.45 4 
LSTYFLifestyle China Group Ltd0.13500.13400.13401,9000.041023.43 5 
LSXEFLasalle Exploration Corp0.11300.11300.113017,6000.019020.21 4 
LSYNLiberated Syndication Inc3.2003.1503.2006,8000.0000.00 5 
LTCCFLite Access Technologies Inc.0.12100.12080.120814,5000.00110.90 3 
LTCNGrayscale Litecoin TR Ltc15.7914.6615.10198,3000.201.34 4 
LTCPLTCP0.01610.01610.01614,5000.00106.62 6 
LTDHLiving 3D Holdings Inc.1.00001.00001.00005000.01000.99 6 
LTECLOUD TECHS INC0.00030.00030.00034000.00000.00 3 
LTESLeet Technology Inc0.34000.24000.3000356,9000.030011.11 4 
LTFDLittlefield Corp0.17050.17050.17055000.049522.50 5 
LTGJXiamen Lutong International Travel0.13000.13000.13005,0000.080038.10 4 
LTHHFLithium Power Intl0.30210.27900.2990493,0000.041015.89 5 
LTHIFLithic Resources Ltd0.04110.04110.04111,1000.013424.59 6 
LTHOLEGACY TECH HLDGS0.19000.19000.19001000.1683775.58 3 
LTHUQLithium Tech Cp New0.00030.00030.00031,0000.00000.00 5 
LTMAQLatam Airlines Group S.A.1.7201.5701.6801,573,2000.0301.82 4 
LTMCFLithium Chile0.41980.38320.3941128,3000.00090.23 4 
LTMPAlltemp Inc.0.02800.02320.023239,5000.00000.00 4 
LTOUFLarsen & Toubro Ltd23.5723.5723.571000.592.57 5 
LTRELearning Tree International1.1201.1001.1204,0000.0403.70 5 
LTSALadenburg Thalmann Financial Services13.5013.5013.501,9000.000.00 4 
LTSCLIGHTSCAPE TECHS INC0.03000.03000.03001,1000.070070.00 4 
LTSFLadenburg Thalmann Financial Services15.1015.1015.101,0000.100.67 4 
LTSHLadenburg Thalmann Financial Services15.4015.4015.401,0000.150.98 4 
LTSKLadenburg Thalmann Financial Services15.6015.3515.603,5000.352.30 4 
LTSLLadenburg Thalmann Financial Services16.7516.7016.702,1000.000.00 4 
LTSRFLotus Res Ltd0.22760.20750.2276869,2000.00241.04 4 
LTTCLattice Incorporated0.00030.00030.000360,0000.00000.00 6 
LTTGFLottogopher Holdings Inc0.00250.00200.00201,5000.000520.00 4 
LTTHFLearning Technologies Group Plc3.1213.1213.12119,6000.1123.71 4 
LTTSFLotus Ventures Inc0.08710.08710.08711,0000.00344.06 4 
LTUMLITHIUM CORP0.34900.31700.3195243,1000.00802.44 6 
LTUSLotus Pharmaceutical0.02030.02030.02031000.00031.50 5 
LUCCLuca Inc.0.00010.00010.000120,0000.00000.00 4 
LUCRFLUCARA DIAMOND CORP0.51420.51000.514218,4000.01683.38 4 
LUDGLUDWIG ENTERPRISES0.03000.01770.030014,2000.00000.00 5 
LUFFFLuff Enterprises Ltd0.01650.01650.016518,0000.00000.00 4 
LUKEFReal Luck Group Ltd0.24800.22550.232829,2000.00120.51 4 
LUKOYLukoil Co Adr101.87100.25100.6018,8000.010.01 6 
LUMBLumbee Guaranty Bank Pembroke NC12.4012.4012.401000.050.40 4 
LUMIFLUMIF0.45670.43760.441529,5000.00481.08 4 
LUNMFLUNDIN MNG CORP8.6008.0108.32076,9000.5006.39 5 
LUPGFLoopup Group Plc0.32600.32600.32601,0000.724068.95 4 
LUVULiberator Inc0.32810.30030.328098,8000.00190.58 6 
LUXFFLuxxfolio Hldgs0.61000.49930.5610659,4000.075015.43 4 
LVBXLevelblox Inc.0.02110.02100.021122,7000.006140.67 4 
LVCALAKE VICTORIA MINING0.00510.00310.0051107,1000.001437.84 5 
LVCCLAS VEGAS RESERVATNS0.00010.00010.00011000.000375.00 4 
LVCELivecare Inc2.0002.0002.0001000.0000.00 4 
LVCLFLIVING CELL TECHNOLO0.00720.00720.00721,0000.000914.29 5 
LVCLYLIVING CELL TECH ADR0.08000.08000.08003,1000.010014.29 5 
LVCNFLVCNF0.57760.53800.57769,8000.04387.05 4 
LVMHFLvmh Moet Henn L Vut775.00769.57774.921,60013.641.79 8 
LVMUYLvmh Moet Henn155.00154.00154.6573,0002.531.66 6 
LVRLFLivereel Media Corp0.24440.23130.231341,2000.00130.57 8 
LVSDFLai Sun Development0.54640.54640.54641000.05228.72 7 
LVTSFLivetiles Ltd0.02000.02000.02006,2000.102083.61 4 
LVTTFLevitee Labs Inc0.37350.35530.360037,3000.00581.59 4 
LVVEFGlobalive Technology Inc.0.66610.66610.66612000.102613.35 4 
LVVPLVVP6.0106.0106.0107000.0100.17 4 
LVWDLiveworld Inc0.13000.13000.13005000.020013.33 5 
LVXFFLeviathan Gold Ltd0.21000.19010.206049,5000.053134.73 4 
LWDEFLakewood Exploration0.31620.30000.313672,4000.00371.19 4 
LWELLuckywel Pharmaceuticals Inc3.5003.5003.5002001.50075.00 4 
LWLGTHIRD-ORDER NANOTECH11.2710.2011.23590,5000.161.40 7 
LWLWLongwen Group Corp.1.00001.00001.00001000.8999899.00 5 
LWSCFLEISUREWORLD SR CARE11.6511.6411.652,9000.121.04 6 
LXAMLXAM3.80000.25010.25012004.749995.00 4 
LXCMLexcom Inc Vtg0.00000.00000.000000.0000NaN 0 
LXELFLuxell Technologies Inc0.00000.00000.000000.0000NaN 0 
LXENFLithium Energi0.10710.10710.107110,5000.00717.10 5 
LXGTFLexington Biosciences Inc0.00550.00550.00551000.044589.00 4 
LXLLFLXLLF0.00010.00010.00011000.00000.00 4 
LXRRFLuxor Industrial Cor0.00100.00100.00107,0000.000111.11 4 
LXXGFLexagene Holdings0.40730.38950.403360,0000.02265.31 6 
LYBCLyons Bancorp Inc42.9942.9942.991000.611.40 4 
LYDIFLYDIAN INTL LTD0.00600.00500.006024,8000.00000.00 6 
LYJNLYRIC JEANS INC0.00010.00010.00012,8000.00000.00 5 
LYNSLightyear Network Solutions0.00160.00160.00166000.000523.81 3 
LYSCFLynas Corporation Ltd5.1004.9005.06790,1000.2575.33 5 
LYSDYLynas Corp Adr5.0904.8505.060123,1000.2705.64 7 
LYSFFLEROY SEAFOOD GROUP8.2508.2508.2502000.8809.64 3 
LYSFYLeroy Seafood17.7017.7017.701000.060.35 5 
LYXRFLyxor Intl Asset Mgt75.0675.0675.0610022.0641.63 4 
LZAGFLonza Gp Zuer N Akt780.24776.28780.241009.231.20 7 
LZAGYLONZA GROUP AG77.9677.4177.8657,4000.100.13 7