Monday, 18 October 2021

OBB Symbols

Browse Symbols
<
CodeNameHighLowCloseVolumeChange
MAAFFMagindustries Cp0.00170.00170.00175,0000.0012240.00 6 
MAALMarketing Alliance2.9502.9002.90061,1000.0501.69 6 
MAANFMAAHAN IRON & STEE0.45500.45500.45502000.00992.22 7 
MACEMace Security International Inc0.30500.28950.295045,8000.00501.67 5 
MACQFHELENA RESOURCES LTD0.05000.05000.050020,0000.010216.94 7 
MADIMadison Systems Inc0.05000.05000.05005,0000.00000.00 6 
MAGOYMAN AG UP ADR8.4608.4608.4601000.0100.12 7 
MAGPMAGPLANE TECHNOLOGY0.00010.00010.0001303,2000.00000.00 4 
MAGTFMAGTF34.7334.7334.732004.4411.33 4 
MAHIMONARCH SERVICES0.01000.01000.0100100,0000.020066.67 4 
MAHLYMEDIPAL HLDGS CORP18.5618.5618.561000.944.82 7 
MAHMFMahindra&Mahindra Dp11.2911.2911.292000.312.67 4 
MAHNMid-Atlantic Home Healthcare Network0.01400.01400.01403,9000.003027.27 5 
MAIFFMinera Alamos0.49200.46450.4850949,1000.01072.26 4 
MAJJMICHAEL ANTHNY NEW2,0182,0182,01810000.00 5 
MAKAFMakara Mng Corp0.11000.10100.110032,7000.00121.10 4 
MAKOFMako Mining Corp0.32500.30500.3050100,2000.00501.61 4 
MAKSFMarks & Spencer Group Plc Ord2.5002.5002.5005000.1044.34 6 
MAKSYMarks & Spencer Group Plc Adr4.9904.9404.9628,2000.0090.17 6 
MALDFMacau Legend0.11200.11200.11201000.016712.98 4 
MALJFMAGELLAN AEROSPACE C8.4548.4508.4541,4000.1541.85 6 
MALRFMINERAL RESOURCES32.0131.8132.013,3001.424.25 8 
MAMTFMCAN MTG CORP14.8014.8014.802000.352.42 7 
MANZFMANZ AUTOMATION59.1359.1359.131003.064.92 5 
MAOMFMaudore Minerals Ltd0.00030.00030.000311,9000.0002200.00 6 
MAORFMandarin Oriental In2.1052.1002.1052,3000.0552.68 6 
MAPGFMAPLETREE LOGISTICS1.5301.5301.5305,3000.0604.08 4 
MAPLMaple Press Co4.0004.0004.0007000.50014.29 5 
MAPPFProstar Hldgs Inc0.32650.31710.322328,0000.00591.86 4 
MAPTMaptelligent Inc0.01410.01150.01183,833,4000.00054.07 4 
MAQAFMACQUARIE ATLAS4.7804.7804.7802,0000.1002.05 6 
MARUFMarubeni Cp Ord8.3808.3658.3803,9000.3404.23 4 
MARUYMarubeni Corp Adr83.8983.2983.412,7000.760.90 7 
MARVFMarvel Discovery Corp0.08540.08000.0849154,6000.00556.08 4 
MARXFMARENICA ENERGY0.23500.23440.23448,0000.01446.55 5 
MASNMaison Luxe Inc0.12000.10010.10207,3000.018015.00 4 
MAURYMarui Co Ltd Adr39.1338.9439.049,0000.230.59 6 
MAUTFMAUTF0.62710.62710.62711000.062110.99 4 
MAVBFMav Beauty Brands Inc1.7501.7501.7505000.0502.78 4 
MAWHFMAN WAH HOLDINGS1.4301.4301.4301,2000.24014.37 6 
MAWHYMAN WAH HOLDINGS LTD30.1030.1030.101000.471.57 6 
MAXDMax Sound Corp0.00150.00130.001420,718,0000.00000.00 5 
MAXMFMAX MINERALS LTD0.05840.05840.058450,0000.00426.71 5 
MAXSFMAXIS BHD1.1161.1161.11628,1290.16412.84 5 
MBAYMEDIABAY INC0.00010.00010.00015000.00000.00 4 
MBBCMarathon Bancorp Inc10.6010.6010.601,3000.000.00 4 
MBCFMBCF1.1001.0101.04020,6000.12013.04 4 
MBCHFMindbeacon Holdings Inc2.6802.6102.6806000.32010.67 4 
MBCIMERCANTILE BNCP0.01000.00550.006044,3000.000917.65 5 
MBDCMassachusetts Bus Dev Crp18.2518.2518.259001.207.04 5 
MBDEMORRIS BUSINESS DEV0.04000.04000.040033,5000.039939900.00 6 
MBFJFMITSUBISHI UFJ FINAN5.6985.6985.6981000.0921.59 6 
MBGNFMED BIOGENE INC0.10580.10580.10581,2000.025030.94 4 
MBHCFMbh Corporation Plc0.24100.24100.24104000.00903.60 4 
MBKLMetairie Bk & Tr (la24.7524.5524.551,2000.000.00 6 
MBLMFMobilum Technologies Inc0.22030.19680.2100122,7000.01587.00 4 
MBLUMorris ST Bancshares Inc80.0080.0080.001006.849.35 4 
MBLVMOBIVENTURES INC0.04000.04000.04004000.010020.00 4 
MBNKFMetro Bank Plc1.5751.5751.5751,0000.0150.94 7 
MBOFMarine Bancorp Fla Inc27.5027.5027.507001.755.98 4 
MBPFFMitchells & Butlers Plc3.0803.0803.0802000.2407.23 4 
MBRFFMo-Bruk Sa91.0291.0291.021004.375.04 4 
MBUMYMabuchi Mtr Co Ltd8.4308.4258.4303,3000.0700.82 8 
MBVAMILLENNIUM BANKSHARES CORPORATI0.20000.11000.11007,1000.640085.33 4 
MBXBFMicrobix Biosystems0.59910.59910.59914,0000.02283.96 6 
MBYMFMountain Boy Minerals0.13000.12500.1290103,6000.00100.77 5 
MCAPMango Capital Inc0.19800.19800.19801,0000.048032.00 5 
MCARYMercari Inc ADR28.3028.0528.102,2000.401.40 4 
MCBIMountain Commerce Bancorp Inc28.2028.2028.202,0001.304.41 7 
MCBKMadison County Financial Inc33.0032.5032.509000.501.52 6 
MCBPMichigan Community Bancorp Limited0.00110.00100.001110,0000.001456.00 4 
MCCHFMcchip Resources Inc0.75300.75300.75303000.187019.89 3 
MCCKMESTEK INC30.5030.5030.506000.501.67 8 
MCCNFMedocolcanna Organics Inc0.06330.06330.06331,0000.00375.52 4 
MCCRFMCCOY CORP0.59390.59390.59391,0000.03715.88 4 
MCCXMcorpcx Inc.0.14000.14000.14008000.1034282.51 3 
MCDAMACADA HLDG INC0.00500.00500.005010,0000.001016.67 4 
MCDBFMcDermott International Ltd0.00500.00500.00504000.00494900.00 4 
MCDIFMcDermott International Ltd0.52000.42160.5100780,2000.01994.06 4 
MCDMFMacdonald Mines New0.03470.02760.0289214,9000.00268.25 4 
MCDTFMcDermott International Ltd0.00100.00100.00102,1000.0009900.00 4 
MCELQMILLENNIUM CELL IN0.00020.00020.00025,0000.00000.00 4 
MCEMMonarch Cement Co117.50117.50117.501000.500.43 5 
MCETMulticell Techs Inc0.00020.00010.00023,359,8000.0001100.00 5 
MCFUFMICRO FOCUS INTL PLC5.0205.0205.0204000.0100.20 4 
MCHAMatchaah Holdings Inc.0.01600.01600.01608000.002014.29 6 
MCHBMechanics Bk (ca)30,00029,98029,9801002200.73 4 
MCHHFMacMahon Holdings Ltd0.15050.13010.13015,0000.019913.27 4 
MCHNMCHN0.13000.12990.12992,8000.049862.17 4 
MCHOYMultichoice Group Ltd ADR8.0958.0508.0702,2000.0200.25 4 
MCHTMauch Chunk Financial Cp12.1012.0512.052,4000.705.49 7 
MCHVYMgm China Holdings8.8008.6008.8003,9000.2703.17 7 
MCIMMACAU CAPITAL INVEST0.00050.00050.000585,0000.000550.00 5 
MCKRFManson Creek Res Ltd0.05580.05580.05584,0000.010924.28 7 
MCLDFUniversal Mcloud Corp - Ordinary Shares1.8701.8401.87022,0000.0020.13 4 
MCNOMucinno Hldg Inc0.06000.05400.059438,6000.00346.07 4 
MCOAMONACO COACH CP0.00310.00280.003128,866,5000.00026.90 5 
MCOIFMultichoice Group Ltd7.1007.1007.1002000.0400.57 4 
MCPHMidland Cap Hldngs11.6511.6511.651,6000.302.64 7 
MCPNFMMC CORPORATION BHD0.38000.38000.38002,8000.170080.95 4 
MCQEFMACQUARIE GROUP130.50129.80129.803000.300.23 7 
MCREFMETALS CREEK RES0.11500.09900.1078137,9000.00121.10 5 
MCRUFMorgan Crucible Plc5.4805.4805.4801,0001.17027.15 4 
MCRZFMincor Resources Nl0.99000.99000.99001,9000.00000.00 6 
MCSHFMETCASH LTD ORD SHS2.8402.8402.8404000.0541.87 4 
MCTHMedical Connections0.03500.03200.035070,0000.0250250.00 5 
MCTYFMICROPLANET TECHNOLO0.00010.00010.0001410,0000.000583.33 5 
MCURFMind Cure Health Inc0.25750.23430.2510106,9000.00803.29 4 
MCVEFMCVEF31.3831.3831.381,0000.782.55 4 
MCZAFMad Catz Interactive Inc0.00050.00020.0002127,5000.000250.00 6 
MDALFMDALF12.5312.5312.532000.030.21 4 
MDAVDavi Luxury Brand Group INc0.00060.00060.00063,0000.00000.00 4 
MDAWMEDIA WAY CORP0.00150.00150.00151,1000.00000.00 6 
MDBIFMedibio Ltd0.00700.00700.007035,0000.003030.00 4 
MDCEMediaconcepts Inc0.02160.01990.02081,558,8000.00000.00 7 
MDCNMedican Enterprises Inc.0.00040.00020.00031,635,631,0000.00000.00 5 
MDDMM D M Group Inc0.00010.00010.00012000.00000.00 4 
MDDNFMeridian Energy Ltd3.5003.5003.50011,0000.1203.55 4 
MDEVFMelco Intl Devel1.2431.1601.2432,5000.0221.83 6 
MDEXMadison Explorations0.18070.16200.16526,1000.044821.33 6 
MDFCMDFC0.00020.00020.00022500.00000.00 4 
MDFZFMEDIFOCUS INC0.00010.00010.000157,4000.00000.00 7 
MDGCMEDIAG3 INC.0.00010.00010.0001250,0000.00000.00 7 
MDGEFMedigene Ag4.8704.6704.6703,0000.0701.52 7 
MDGIFMDGIF6.5506.5506.55010,0000.0000.00 4 
MDGPMedgroup Inc0.00010.00010.00014,0000.001191.67 5 
MDINMEDINA INTL CORP0.00010.00010.00011,000,0000.00000.00 5 
MDITMedite Cancer Diagnostics Inc.0.00020.00020.000251,0000.004896.00 4 
MDKMMdechem Inc New0.00010.00010.000110,0000.000990.00 4 
MDLHMEDICAL INTL TEC NEW0.00310.00310.00312000.000513.89 7 
MDLMMid Illinois Bancorp0.01000.01000.01001000.004066.67 4 
MDLQQMDLQQ0.15000.15000.15005000.00000.00 4 
MDLXQMDLXQ0.15000.15000.15007,2000.00000.00 4 
MDMNMedinah Minerals Inc0.00390.00340.003715,257,5000.00012.63 5 
MDMPMdm Permian Inc.0.08000.07560.0781564,7000.00465.56 4 
MDNDFMcdonalds Co Ltd Tok45.3345.3345.331002.575.37 5 
MDNWFMednow Inc1.1651.1651.1651000.0252.19 4 
MDPCFMadison Pac Ppts B4.6604.6604.6601000.0270.58 4 
MDPWLMidamerican Ergy4.800.00000.00000.000000.0000NaN 0 
MDRNFModern Plant-Based Foods Inc1.5601.4501.4501,0000.0905.84 4 
MDSMFMEDUSA MINING LTD0.55000.55000.550040,0000.03065.27 7 
MDTWFMDTWF3.3802.8002.8004000.3009.68 4 
MDUUFHealthscreen Solutions Inc0.00000.00000.000000.0000NaN 0 
MDVTMiddlebury National Cp45.1045.0045.001,3000.300.66 7 
MDWKMdwerks, Inc.0.07900.05000.07902000.00000.00 4 
MDXHFMEDX HEALTH CORP0.10000.10000.10005,0000.012113.77 6 
MDXLMDXL1.2201.2201.2201000.0000.00 4 
MDYOMEDISYS CORP0.00000.00000.000000.0000NaN 0 
MEAUDMoneta Gold Inc1.4101.3531.4109000.0594.40 4 
MEAUFMoneta Porcupine Mines Inc1.4571.4401.4572000.0372.61 4 
MECVFMediagrif Interactive4.9104.7504.7503000.3306.50 5 
MEDAFMEDAF0.45000.44400.444011,5000.00601.33 4 
MEDDMedical Imaging Corp.0.00240.00240.00241,4000.00014.00 4 
MEDHMedx Holdings Inc.0.00480.00460.00484,693,9000.00012.13 7 
MEDIFMedipharm Labs Corp0.23110.21020.223587,0000.00653.00 4 
MEDTSILVERADO FINANCIAL0.00010.00010.00013,000,0000.00000.00 5 
MEDXFMedexus Pharmaceuticals Inc2.8052.0202.79044,6000.36014.81 4 
MEGEFMEG ENERGY CORP8.7408.4508.69024,4000.4305.21 7 
MEGGFMeggitt Plc9.9009.8009.8205,7000.0400.41 6 
MEGHMegalith Cp0.01800.01000.01802,1000.00073.74 4 
MEILMethes Energies International L0.22500.22000.22504,5000.00251.10 5 
MEIUFMeitu Inc0.20500.20500.20501,0000.035014.58 4 
MEJHYMeiji Holdings15.6915.6915.692000.000.00 5 
MELLMellin Industries Inc0.00000.00000.000000.0000NaN 0 
MEMIMiracle Entertainment Inc0.00010.00010.00016,071,4000.00000.00 6 
MENBMendocino Brewing Co0.00380.00380.00381000.00012.56 4 
MENCMillennium Energy Corp.0.01600.01200.016027,1000.004020.00 5 
MENEFMene Inc.0.77000.70700.730418,8000.00300.41 4 
MENXFMemex Inc. Ordinary Shares [Ca0.02440.02440.02441,0000.004824.49 4 
MEOBFMESOBLAST LTD1.1701.1701.1705000.0806.40 5 
MEPDFMEDICEO PALTAC19.6119.6119.617000.371.85 4 
MEPWMEPW0.80000.80000.80005000.280025.93 5 
MEQYFMAINSTREET EQUITY89.0089.0089.006005.706.84 5 
MEXGFMexican Gold Corp.0.04600.04600.04605,0000.00000.00 4 
MEYYYMedco Energi4.1203.9204.1202000.65018.73 7 
MFBPM&f Bancorp Inc7.4507.4507.4503000.0000.00 5 
MFCOMICROWAVE FILTER C0.40000.35100.400011,5000.050014.29 6 
MFCSFMedical Facs Corp Income Partn Secs8.0097.8507.8802,8000.0700.88 7 
MFDBMutual Federal Bcp3.5003.5003.5003000.3007.89 5 
MFGCFMayfair Gold Corp0.48110.47320.48114,0000.00200.41 4 
MFGHFMAINFREIGHT LTD64.7064.7064.701001.802.71 5 
MFGIMerchants Financial Group Inc73.5073.0573.053000.200.27 6 
MFMLFMARIFIL MINES LTD0.04860.04860.04861,0000.00306.58 7 
MFONCOMMERCETEL CORP1.5001.5001.5005,2000.0100.66 4 
MGAFFMEGA URANIUM LTD0.27350.25390.2574320,9000.01184.38 5 
MGAGMORTGAGE OIL CORP301.00301.00301.001000.000.00 5 
MGAWYMegaworld Corp12.1712.1712.171,7000.151.22 6 
MGCCFMg Cap Corp0.15380.15370.153749,0000.01148.01 4 
MGCLFMGCLF0.04220.03990.040788,3000.00163.78 6 
MGCVMgc Ventures Inc0.16060.16060.16068000.01057.00 4 
MGDDFMichelin Cie Gen Des Estb Class B151.65151.65151.652000.110.07 7 
MGDDYCOMPAGNIE GENERALE D30.6230.4830.5999,4000.210.69 6 
MGFRFMagforce Ag Berlin3.7803.7803.7804,5001.02021.25 5 
MGHCFMinco Gold Corp.0.06020.06020.06027000.00639.47 5 
MGHLMorgan Group Holding Company5.5005.5005.5001000.3005.77 6 
MGIDFMGIDF0.07110.07110.07114,0000.128964.45 4 
MGLDFMedgold Resources Corp0.02830.02830.0283343,3000.00082.91 6 
MGLGMAGELLAN ENERGY NEW0.00010.00010.000130,0000.00000.00 5 
MGLQFMagna Gold Corp0.65640.61250.656426,4000.04697.69 4 
MGLUYMGLUY10.2210.2210.221,3001.7314.48 4 
MGMLFAurvista Gold Corp0.27870.26000.2620238,9000.00542.02 7 
MGNTMeganet Corporation0.01000.00500.010011,0000.0050100.00 6 
MGONMEGOLA INC0.01590.01360.01362,835,6000.001811.69 7 
MGPPFMGPPF11.7011.7011.702000.302.50 5 
MGPRFMag One Products Inc.0.36710.29960.29964,5000.068418.59 5 
MGPUFMGPUF2.8002.7002.7005000.0622.23 4 
MGROFMGROF3.2403.1103.20715,6000.0973.12 4 
MGRUFMorguard Real Est Ut4.4864.4864.4865000.0741.62 5 
MGTCMegatech Corporation0.02000.02000.020032,4000.150088.24 6 
MGTIMGT Capital Investments Inc0.03300.02960.03271,865,6000.00299.73 5 
MGUYMOGUL ENERGY INTL0.13300.13300.13301000.00745.89 6 
MGVMFMusgrave Minerals Ltd0.22000.22000.22005,0000.01004.35 4 
MGWFDMGWFD0.08900.08630.08855,7000.00151.67 4 
MGWFFMaple Leaf Green Wor0.02140.01550.019917,2000.00105.29 5 
MGXMFMicrogenix Mfg Inc0.04170.03960.0415351,1000.00184.53 7 
MGYOYMOL MAGYAR OLAJ GAZ4.2504.2504.2501,8000.3508.97 5 
MHGIMIDNIGHT HOLDINGS GR0.00010.00010.00014,0000.00000.00 5 
MHGUMERITAGE HOSP GR22.7021.0022.702,5001.708.10 6 
MHGVYMarine Harvest ASA Sponsored ADR27.4027.1327.339,5000.752.80 5 
MHHCMccusker Holdings Corp.0.27300.27300.27301,0000.097626.34 6 
MHIVFMainstreet Health Investments Inc.2.0912.0402.0915,4000.0411.98 7 
MHPCManufactured Housing Properties Inc.3.1003.1003.1001001.90038.00 4 
MHSDFMEGACABLE HLD ORD3.0502.9923.02016,9000.0300.98 6 
MHTCFMaitri Health Technologies Corp0.25000.21000.250021,7000.01878.08 4 
MHTXManhattan Scients0.02280.02000.0228506,5000.002710.59 6 
MHTZFMANHATTAN CORP0.07800.07800.07801000.0670609.09 4 
MHVYFMitsubishi Heavy Industries Ltd Ord26.3826.3826.382000.210.79 7 
MICCFMillicom International Cellular Sa34.5734.5734.571,7003.178.39 7 
MICFFMINT INCOME FD5.0965.0965.0961,0000.0661.30 4 
MICLFMicronic Laser Systems S25.3025.3025.301000.953.62 4 
MICRMicron Solutions Inc3.0002.8503.0003000.0000.00 4 
MIDLFMIDLAND EXPL INC0.47430.44940.44942,5000.00601.32 6 
MIELFMitsubishi Elect Cor13.8913.6013.705,9000.201.44 7 
MIELYMitsubishi Elect Cp Adr27.2926.6227.0387,3000.421.58 7 
MIESFMitsui Eng & Shipbld4.5904.5904.5902000.1503.38 3 
MIFFMifflinburg Bank & Trust31.0030.2530.253,6003.7511.03 6 
MIGIMawson Infrastructure Group Inc12.3611.2711.9441,9000.786.99 4 
MIGIDMawson Infrastructure Group Inc15.7414.7614.766,5000.392.57 4 
MIILFMinor International Public Co. Ltd0.00500.00300.005014,0000.00000.00 4 
MIKPMIKE THE PIKE PRODUCTIO INC0.00010.00010.000110,2000.00000.00 5 
MILCMillennium Investment & Acquisition8.2008.1008.2003,5000.1001.23 5 
MILTYMills Estruturas E1.0801.0801.0807,3000.24018.18 5 
MIMNFMimis Rock Corp0.32150.32150.321510,4000.051519.07 4 
MIMZFMERC INTL MIN0.72560.71180.72561,7000.01942.60 6 
MINEMINERCO RES INC0.00010.00010.00012,747,8000.00000.00 6 
MINRFMINRF0.10000.10000.10007000.180064.29 4 
MIPRMonarch Investment Properties I0.00000.00000.000000.0000NaN 0 
MISVFMINCO SILVER CORP0.33000.33000.33001,0000.02608.55 4 
MITBMcintosh Bancshares0.00000.00000.000000.0000NaN 0 
MITEFMitsubishi Estate Co15.0715.0715.076,8000.291.89 6 
MITEYMitsubishi Estate Co Adr15.5315.3615.4267,8000.140.91 6 
MITIMitesco Inc.0.26500.25500.2650311,1000.00933.64 4 
MITJFMINT TECHNOLOGY NEW0.05000.04110.049631,2000.00122.36 7 
MITSFMitsui & Co Ltd21.8821.7821.885000.351.60 6 
MITUYMITSUI CHEMICALS INC16.0715.8415.845000.060.38 4 
MIXIFMIXIF24.6424.6424.641001.456.25 5 
MIXXMix 1 Life Inc.0.00330.00150.0016100,0000.00016.67 5 
MJARFSumtra Diversified Inc0.01840.01840.01841,0000.00073.66 4 
MJDLFMajor Drilling Group7.2677.2677.2675,0000.1872.64 4 
MJDSMojo Data Solutions0.08900.08900.08902000.0565173.85 4 
MJGCFMajestic Gold Cp0.04730.04730.047331,0000.00183.67 6 
MJHIMj Harvest Inc.0.53000.52000.53001,3000.01001.92 4 
MJLBGreenscape Laboratories Inc.0.05190.04660.0480986,6000.00305.88 6 
MJNAMEDICAL MARIJUANA INC0.02600.02500.02584,550,3000.00041.57 4 
MJNEMj Holdings Inc0.43950.37200.380026,9000.03007.32 4 
MJTVMichael James Enterprises Inc.0.00040.00040.0004575,0000.000133.33 6 
MJWLMAJIC WHEELS CORP.0.15400.13140.139012,456,6000.00705.30 6 
MKEAFMauna Kea1.4001.4001.4001,0000.0000.00 5 
MKGAFMerck Kgaa Dm 5224.00222.39224.001001.000.45 6 
MKGDMIDDLE KINGDOM0.00000.00000.000000.0000NaN 0 
MKGDUMiddle Kingdom Ut A0.00000.00000.000000.0000NaN 0 
MKGPMAVERICK ENERGY GRP0.27900.23100.257467,6000.00642.55 5 
MKINMcnb Banks Inc20.5520.5520.551000.251.20 7 
MKKGYMerck Kgaa ADR44.7144.3144.7024,9000.190.42 6 
MKMLFMakino Milling38.6938.6938.692002.175.31 5 
MKNGFMKNGF0.36430.34190.34197000.02747.42 4 
MKRIFMelkior Resources0.25220.25220.25221,0000.00662.55 4 
MKROMONKEY ROCK GROUP0.11710.01420.01422,2000.00021.43 3 
MKTDFDeepmarkit Corp.0.23800.23800.23805000.01837.14 6 
MKVNFMk2 Ventures Ltd0.28890.20620.218141,6000.01718.51 5 
MLCTMalachite Innovations Inc0.40000.30000.400045,6000.109937.88 4 
MLFBUniversal Cap Mgmt0.01280.01140.0121327,9000.00065.22 5 
MLFNFMaple Leaf Foods Inc22.0021.8721.9843,9000.341.57 7 
MLGAFMALAGA INC0.00090.00090.00096,0000.001155.00 4 
MLGCFML Gold Corp.0.08000.08000.08006,0000.00404.76 7 
MLGFMalaga Financial Cp25.0025.0025.002000.000.00 5 
MLKKFMercator Minerals Ltd0.00230.00230.00233,0000.00000.00 6 
MLKNAMedlink Intl Inc A0.00010.00010.00013000.00000.00 4 
MLLCFMLLCF19.3519.3519.355000.050.26 4 
MLLGFMULLEN GROUP LTD10.6910.6910.696000.434.18 4 
MLLOFMedallion Resources0.12280.11500.118485,4000.00161.33 5 
MLLTMULTI-TOOLS TECHNOLO0.00000.00000.000000.0000NaN 0 
MLLUYMETALLURGICAL CORP7.1107.1107.1101000.2103.04 4 
MLMNMontcalm Cent Bk Sta0.01000.01000.010016,0000.00000.00 5 
MLNLFMillennial Lithium Corp.2.9402.8902.91053,6000.0200.68 6 
MLORFMontello Resources Ltd0.00010.00010.00017000.000266.67 3 
MLPMFMillennial Precious Metals Corp0.35150.33500.351515,0000.03159.84 4 
MLRKFMILLROCK RES INC COM0.04490.04110.0449104,9000.00020.45 5 
MLSPFMELROSE PLC2.3502.3002.3504,7000.0100.43 6 
MLWNMALWIN VENTURES INC0.02790.01400.0250166,0000.007038.89 7 
MLWNDEva Live Inc3.2501.7503.0004,7001.25071.43 4 
MLXEFMetals X Limited0.31050.28880.310066,2000.038814.31 7 
MLXGMONEYLOGIX GROUP INC0.00000.00000.000000.0000NaN 0 
MLXSFMelexis Nv Ieper117.00117.00117.0050045.0062.50 5 
MLYBYMALAYAN BANKING ADR4.0254.0254.0256000.0952.31 6 
MLYFWestern Magnesium0.37820.35000.3721179,6000.00160.43 4 
MMCWFMind Medicine Mindmed Inc1.00001.00001.00001,4000.113210.17 4 
MMDCFMind Medicine Mindmed Inc0.71000.68000.68007,1000.191321.96 4 
MMDDFMirriad Advertising Plc0.35000.35000.35001,5000.01002.78 4 
MMDWFMind Medicine Mindmed Inc1.7201.6171.6173000.1035.97 4 
MMEXMGMT ENERGY INC0.63000.52500.600032,6000.00000.00 5 
MMINMidnite Mines Inc0.00000.00000.000000.0000NaN 0 
MMIRFMedmira Inc0.10400.10330.104070,0000.00151.46 7 
MMJFFMatica Enterprises0.02100.02100.02101000.00136.60 4 
MMJJFMmj Phytotech Ltd0.05350.05350.05354,9000.00162.90 5 
MMMMMineral Mountain Mng Mill0.27500.23940.27051,223,4000.031513.18 6 
MMMRFMMMRF0.11610.11610.116120,0000.011510.99 4 
MMMWMass Megawat Wind Pw0.06200.05740.059869,3000.00020.33 7 
MMNDCoconnect Inc0.09000.09000.090012,1000.00000.00 4 
MMNFFMedmen Enterprises Inc - Class B0.27690.25000.27091,146,3000.00090.33 4 
MMNGFMundoro Mining Inc0.32000.29830.3199168,8000.037913.44 6 
MMNNFMMNNF9.0509.0509.0501,1000.2562.75 4 
MMNTMMNT0.10000.10000.100010,0000.0640177.78 4 
MMNWFMedmen Enterprises Inc Warrants0.02000.00310.006055,8000.018075.00 4 
MMRGFMINAURUM GOLD INC0.35100.31480.3310494,4000.00100.30 8 
MMRTYMASSMART HLDGS ADR8.7308.7308.7302000.83010.51 5 
MMSDFMACARTHUR MINERALS0.32200.31910.319833,0000.00170.53 6 
MMSMYMitsui Mining & Sm5.5405.5405.5401,3000.0500.89 5 
MMTCMicro Imaging Tech0.20010.20010.20015000.00994.71 5 
MMTDFMAGMA METALS ORD0.00000.00000.000000.00000.00 0 
MMTIFMicromem Tech Inc0.06000.05000.0526149,5000.00417.23 5 
MMTLPMMTLP1.7501.4001.5502,952,9000.25013.89 4 
MMTMFMONUMENT MNG LTD0.10730.10730.10736,5000.012510.43 5 
MMTOFMitsubishi Motors3.2103.1403.2103,8000.1605.25 7 
MMTRSMills Music Tr Unit48.1543.9043.907004.288.88 7 
MNAPMANAS PETROLEUM CORP0.00090.00060.000819,5000.000114.29 4 
MNARFMorguard North13.3813.3813.381000.090.70 5 
MNATMarquette National Cp36.6036.6036.601000.240.66 6 
MNBEYMinebea Ltd Adr49.0949.0949.094000.941.95 6 
MNBOMnb Holdings Corp Ca34.6034.5534.551,1001.955.34 7 
MNBPMars National Bank21.1520.5520.659000.351.67 7 
MNDJFMANDALAY RES CORP2.1701.9542.04025,7000.1105.70 6 
MNDMFMNDMF0.07500.07500.07502000.015025.00 5 
MNDPPRIMEHOLDINGS.CM NEW0.01730.01560.01612,110,8000.00042.42 5 
MNESPMine Safety Appl 4.550.0050.0050.001000.500.99 5 
MNFSFManifestseven Holdings0.02500.01280.012815,0000.057281.71 4 
MNGGMining Global Inc.0.00010.00010.00011,000,0000.000375.00 5 
MNGGFMONGOLIA GROWTH GROU1.06000.95000.9870143,0000.01501.54 6 
MNGPFMan Group Plc2.6902.6902.6903,0000.1605.61 6 
MNHFFMayr-Melnhof Karton200.79200.79200.79100130.21184.49 5 
MNHVFMARINE HARVEST26.9026.9026.901001.054.06 5 
MNIIManati Inds Inc0.09950.08200.082010,3000.020032.26 4 
MNILYMinor International23.9423.9423.941001.636.37 5 
MNINFMinor International Public Co. Ltd0.10000.10000.10005000.00000.00 4 
MNIPFMinor International Public Co. Ltd0.10000.10000.10006000.00000.00 4 
MNIZGen 2 Technologies Inc1.00001.00001.00004000.240019.35 4 
MNKKQMallinckrodt Plc0.18400.17600.1794158,4000.00442.39 4 
MNMBMerchants & Marine Bancorp Inc.41.5140.0040.008000.250.63 4 
MNMNMonument Res Inc0.00000.00000.000000.0000NaN 0 
MNMTMotivating The Masses Inc0.00380.00380.00381,0000.00012.70 6 
MNNDFNurosene Heath Inc1.4631.4551.4553000.0050.31 4 
MNNFDMinfocus Expl. Corp0.13880.13880.13882000.00000.00 4 
MNNFFMinfocus Exploration Corp0.03120.03120.03125,0000.012829.09 4 
MNNGFMan Sang Jewellery Hldgs Ltd0.01000.01000.01001000.00000.00 7 
MNOIYMandarin Oriental International Ltd19.8919.8919.894000.090.45 5 
MNPPMERCHANTS NATL PPTYS1,6251,6251,6251001258.33 6 
MNQFFMNQFF20.0520.0520.052000.060.30 4 
MNSEFMagnis Energy Technologies Ltd0.28150.25770.260043,8000.02008.33 4 
MNSFMANSFELDER METALS0.00170.00170.00171000.001037.04 4 
MNTHYMNTHY77.8077.8077.803003.034.06 4 
MNTRMENTOR CAPITAL INC.0.10400.10000.104015,0000.00060.57 5 
MNUFFMenu Foods Income Fund Trust Unit20.1420.1420.141000.090.45 6 
MNVNMondial Ventures Inc0.00200.00060.0017313,1000.00015.56 5 
MNVWFMountainview Energy Ltd0.00300.00190.001928,0000.00000.00 4 
MNXBFMonex Beans Holdings Inc5.9305.9305.93011,4000.3305.89 5 
MNXBYMONEX BEANS HOLDINGS23.8623.8623.863000.652.80 4 
MNXMFMONAX MINING LTD0.07000.06000.07003,0000.030030.00 3 
MNXXFManganese X Energy Corp.0.22990.20550.210055,8000.00160.77 4 
MNZOManzo Pharmaceuticals Inc.0.00170.00170.0017105,6000.000770.00 5 
MOAEFMONGOLIA ENERGY CORP0.10620.10620.10628000.025319.24 4 
MOAEYMONGOLIA ENERGY ADR0.56000.56000.56001,0000.06009.68 4 
MOBIFMobi724 Global Solutions Inc.0.02450.02450.024515,0000.00000.00 7 
MOBOMobile Lads0.11000.11000.110020,0000.00494.26 6 
MOBQMobiquity Technologies Inc.7.9907.9907.9901000.2403.10 6 
MOCIModern Cinema Group Inc.0.17800.16000.160020,9000.020011.11 5 
MODCMODERN TECH CORP NEW0.00010.00010.00012,244,9000.00000.00 6 
MODDMODD2.9502.8152.9003,9000.0000.00 4 
MODGFMODGF0.58400.58100.58401,3000.00300.52 4 
MODVFMELCOR DEVELOPMENT L11.7111.7111.716001.209.30 5 
MOGLFMONGOLIAN MINING COR0.35000.33600.336017,2000.01404.00 5 
MOIVPModiv Inc25.1325.1325.1310,4000.632.55 4 
MOJOMOJO SHOPPING INC.0.12510.12510.12511000.00020.16 4 
MOMTMoneyonmobile Inc.0.01000.00030.000310,2000.009797.00 6 
MONDFMONDI LTD23.3322.2023.001,5000.190.82 6 
MONDYMONDI PLC UP ADR49.9849.1049.657,4001.342.77 7 
MONGFMONGF0.01080.01080.01081,0000.009446.53 4 
MONIMoon Equity Hdgs Corp0.06610.06080.06581,280,6000.00081.23 4 
MONOYMonotaro23.0522.7522.8835,0000.120.53 7 
MONRFMONRF68.1068.1068.105003.575.53 6 
MONRYMoncler S.P.A ADR65.6265.6265.621000.120.18 4 
MOOIFMOONCOR OIL & GAS0.01620.01620.016210,0000.004842.11 4 
MOPHYMonadelphous Group6.6006.6006.6006000.5758.01 7 
MOPLFMolinos Rio De La Pl0.45000.45000.45009000.073013.96 5 
MOPNMOP ENVIRONMENTAL0.00030.00030.0003103,5000.000125.00 6 
MOTNFClean Power Capital Corp0.48000.44000.465834,8000.02424.94 4 
MOTUYMotus Holdings Inc ADR6.3706.3706.3701000.3815.64 4 
MOVMMOVIEMATIC IND CORP0.00000.00000.000000.0000NaN 0 
MPADMicropac Industries Inc16.2516.0516.051,6000.050.31 6 
MPCBMountain Pacific Bancorp Inc10.0009.95010.0009001.0009.09 4 
MPEGInnovacom Inc0.00520.00520.005267,0000.004848.00 4 
MPFIMulti-Platform Integrations0.00000.00000.000000.0000NaN 0 
MPFRFMAPFRE SA2.1402.1402.1401,0000.0602.73 5 
MPGMFMaple Gold Mines Ltd0.07670.07670.07675000.009814.65 4 
MPGPFMichael Page International9.4609.4609.4602000.8509.87 6 
MPGPYMichael Page Intl16.2516.2516.251,0005.3048.40 4 
MPHDMedia Pal Hldgs Corp0.00010.00010.00011000.00000.00 4 
MPHMFM Pharmaceutical Inc.0.01300.01300.01301,0000.007035.00 7 
MPHXMPHX16.9516.5016.953,6000.452.73 8 
MPHYFMcphy Energy18.2017.5318.206002.7513.13 4 
MPIREmpire Diversified Energy Inc.0.30010.30010.30013000.047913.76 7 
MPJFFMINING PROJECTS GROU0.02380.02100.021043,5000.00000.00 5 
MPMLMpm Techs Inc0.01100.00220.002214,3000.009881.67 4 
MPNGFMPNGF35.2534.6935.253,4000.601.67 4 
MPNGYMeituan Dianping ADR Repstg 2 Cl B71.2169.5870.9863,5000.090.13 4 
MPRGMOTION PICTURE GRP0.00010.00010.00014,3000.00000.00 4 
MPSYFMORPHOSYS AG45.9445.9445.944000.050.11 7 
MPVDFMountain Province Diamonds Inc.0.38870.37450.38875,0000.01654.43 4 
MPXOFMpx International Corp0.07080.06730.068335,7000.00467.22 4 
MPZZFMPZZF2.3002.3002.3002,0000.40014.81 4 
MQBKYMacquarie Bank Limited Sponsored ADR139.65136.39136.834,9000.740.55 7 
MQMNWMcewen Mining Inc Warrants [22/11/2024]0.47500.40000.40009,6000.00000.00 4 
MRAAFMurata Manufacturing76.1274.7575.003001.391.89 6 
MRAAYMURATA MANUFACTURING19.4418.6018.84172,9000.382.03 7 
MRBLFMli Marble Lending Inc0.11310.11310.11311000.012812.76 4 
MRCBFMorguard Corporation104.01104.01104.011003.293.07 5 
MRCRMoro Cp0.92000.84600.84601,0000.07408.04 4 
MRDHMERIDIAN HLDGS0.13090.11110.124312,5000.01319.53 4 
MRESM45 MINING RESOURCES0.02210.02020.0221446,3000.00000.00 6 
MRETFMartinrea International Inc9.7879.6209.7871,0000.2672.80 6 
MRFGFMarfin Financial Hld0.07470.07470.07471000.00020.27 4 
MRGEMirage Energy Corp0.10900.08200.0890977,4000.00808.25 4 
MRGNMergence Cp0.00450.00200.002030,0000.00000.00 4 
MRGOMARGO CARIBE INC10.00010.00010.0002001.0009.09 5 
MRIBMARANI BRANDS INC0.00010.00010.00011,000,0000.00000.00 5 
MRIRFMITHRIL RESOURCES0.12160.12160.12161,4000.00846.46 4 
MRJOFRedwood Asset Management Inc - Purpose21.7421.7421.742000.482.15 4 
MRJT3D Makerjet Inc.0.02690.02000.0235434,2000.00156.82 7 
MRJTDFlowerkist Skin Care & Cosmetics Inc10.00010.00010.0001000.0000.00 4 
MRLLFMINERA IRL0.07710.07710.07712000.00222.94 3 
MRMDMarimed Inc.0.84970.80500.8338669,0000.00820.97 6 
MRNJMETATRON INC0.00110.00090.0009318,083,8000.000218.18 5 
MRPIMera Pharma New0.00050.00050.000525,0000.00000.00 4 
MRPRFMerlin/Ac 1.0011.1811.1811.181000.878.43 7 
MRPSMicrophonics Inc0.00710.00350.003685,4000.003549.30 5 
MRPTMACREPORT.NET0.90000.78750.90009,2000.00000.00 4 
MRRCFMaricann Group0.00010.00010.00016,1000.002295.65 7 
MRRDFMRRDF0.82000.72080.720826,4000.01842.49 4 
MRRHFMarret High Yield Strategies Fund Unit0.20910.19750.20916,5000.030612.77 4 
MRRTYMARFRIG ALIMENTO ADR5.0604.9604.97015,2000.0931.90 4 
MRRYFMRRYF1.6201.6201.6201000.0000.00 4 
MRSKFMORI SEIKI CO LTD [F16.7016.7016.701000.402.34 4 
MRTIMAXUS REALTY TRUST158.41149.40149.404006.614.24 6 
MRVFFMETALLUM RESOURCES1.1601.1601.1603000.0706.42 4 
MRVGFMIRVAC GROUP2.3901.9531.9534,3000.30713.58 5 
MRVTMIRAVANT MEDICAL0.00300.00300.003050,2000.00292900.00 4 
MRWSFMorrison W Sprmrkt P3.8203.7303.7302000.0902.36 6 
MRWSYWM MORRISON SUPERMAR19.8419.4819.571,7000.251.27 7 
MRZLFMIRASOL RESOURCES0.29000.27830.28405,4000.00702.53 6 
MRZMMRZM1.2401.2401.2401,0000.0100.81 4 
MSADFMitsui Sumitomo Insu32.6832.6832.682002.136.12 6 
MSADYMs&Ad Ins Group Hldgs16.2616.0416.1526,1000.110.68 6 
MSAHMONTGOMERY RE SVC0.00100.00100.001012,5000.001356.52 7 
MSBCMission Bancorp (ca)81.3081.3081.304000.000.00 7 
MSBHFMitsubishi Cp Ord32.3431.9932.197000.300.95 4 
MSBMMSB Global Capital Corp0.47000.44000.44003,3000.070013.73 4 
MSEIFMagseis Fairfield ASA0.42000.42000.42007,0000.00000.00 4 
MSETMadison Sports & Entertainment0.00020.00020.00022,0000.00000.00 4 
MSEZMedia Sentiment0.03500.03000.030036,1000.010025.00 5 
MSFNMainstreet Financial0.00140.00140.00148,4000.008686.00 4 
MSGCFMas Gold Corp0.10000.09900.10007,5000.017521.21 4 
MSGNFMan Sang Intl Ltd0.18000.18000.18004000.179759900.00 6 
MSGPMedsmart Group Inc0.73010.73000.73002,0000.01992.80 4 
MSHXFMitsubishi Shokuhin Co. Ltd26.2526.2526.251000.000.00 4 
MSIKYMEIJI SEIKA KAISHA L0.00000.00000.000000.0000NaN 0 
MSITFMedical Serv International Inc0.00010.00010.0001100,0000.00000.00 5 
MSIUMaster Spirit International USA Inc0.04970.04970.04971000.00010.20 6 
MSIXFMORNEAU SOBECO INCOM25.7525.7525.751000.261.00 4 
MSLOFMitsui Osk Lines64.5464.5464.541001.482.24 5 
MSLOYMITSUI OSK LINES LTD27.8327.8327.831003.029.79 6 
MSLPMUSCLE PHARM CORP0.66000.60000.66006,8000.01001.54 7 
MSLVFMSLVF0.17790.17790.17795,5000.00211.17 4 
MSMGFMustang Minerals Cp0.10790.09700.0970148,0000.00464.98 7 
MSMYMEES MASONRY CORP0.01740.01650.01721,347,8000.00052.82 7 
MSNVFMission Ready Services Inc.0.18600.17880.180866,2000.00080.44 4 
MSPAFMailup Spa5.3305.3305.3306000.2604.65 4 
MSPCMetrospaces Inc.0.00110.00090.001081,062,9000.00000.00 5 
MSRTMassroots Inc0.06200.05700.05992,476,7000.00101.70 4 
MSSELMassachusetts Elec Co100.00100.00100.001005.005.26 5 
MSSMYMisumi Group Inc20.0720.0720.073000.562.69 4 
MSSTFMindset Pharma Inc0.64340.59520.622059,6000.00330.53 4 
MSSVMeso Numismatics Inc.0.08490.08070.08076,3000.00889.83 4 
MSTFMonarch Staffing0.00010.00010.0001149,4000.00000.00 5 
MSTOMasterbeat Corp0.00410.00360.003829,048,9000.00012.70 5 
MSTXFMSTXF0.08200.07000.07005,0000.00284.17 4 
MSVIMRGN STNLY RTY20001.3001.1651.3007000.21019.27 4 
MSWVMain Street Financial Services Corp16.7516.7516.754000.251.52 4 
MTAGFMetro Ag Ord Dem 54.3584.3584.3582,7000.4439.22 6 
MTALFMetallica Metals Corp0.14930.14100.14108000.029526.46 4 
MTCPYMTCPY17.4817.4817.482000.814.86 6 
MTEHFMaxtech Ventures Inc0.03900.03900.039010,0000.00102.63 6 
MTEIMountain Energy Inc0.12000.06550.11009,2000.010010.00 5 
MTFCMINISTER FINL CORP65.3565.3565.356001.101.66 6 
MTGCFMTGCF0.72500.72500.7250102,0000.04505.84 4 
MTGGYMetro Ag ADR6.0006.0006.0001,5000.2153.46 7 
MTGRFMOUNT GIBSON IRON LTD0.37000.37000.37001,4000.00000.00 5 
MTGRYMount Gibson3.5303.5303.5304000.54018.06 6 
MTHRFM3 Inc.73.1971.3971.892,3003.805.58 7 
MTHRYMTHRY32.4331.9332.189,8000.290.89 4 
MTLCFMetalcorp Ltd0.03260.03260.032610,0000.00268.67 6 
MTLFFMetallis Res Inc0.22240.21990.219914,5000.00823.87 4 
MTLHFMITSUBISHI CHEMICAL9.2209.2209.2201000.0040.04 5 
MTLHYMITSUBISHI CHEMICAL42.2342.2342.231000.040.09 5 
MTLIMetaline Contact Min0.05100.05100.05101000.00102.00 5 
MTLRFMetalore Resources L1.8801.8801.8801000.0985.49 4 
MTNOFMtn Group Ltd Ord9.8309.8309.8303000.1301.34 6 
MTNOYMtn Group Ltd Spons Adr9.4009.2809.31023,5000.1751.85 6 
MTNXMeltronix Inc0.00010.00010.00012,8000.00000.00 5 
MTOMFM2M CORP LTD AUD0.04000.04000.040017,1000.009018.37 5 
MTPOFMetropolitan Bank & Trust0.80000.80000.800023,9000.100011.11 4 
MTPOYMetropolitan Bank19.0119.0119.012001.236.07 5 
MTPPMOUNTAIN TOP PROPERT0.06490.04550.0649181,5000.014929.80 5 
MTPRMETA POWER INTL INC0.00020.00020.00021,110,0000.00000.00 5 
MTRAFMetro Inc Class A Sub V50.0150.0150.011000.631.28 6 
MTRIMetro Inc.0.03600.02600.0319404,2000.004416.00 4 
MTRJFMtr Cp Ltd5.5505.5505.5501000.0500.89 6 
MTROMETRO ONE DEVELOPMENT INC0.00010.00010.0001100,0000.00000.00 6 
MTRTMetal Arts Co Inc0.80000.66000.707856,5000.06728.67 5 
MTSFFMitsui Fudosan Co Lt23.3623.3623.361000.552.30 6 
MTSFYMIT70.2668.4268.574,7000.380.56 6 
MTTCFMeat Tech 3D Ltd.0.70000.70000.70001,2000.140016.67 4 
MTTGFMustang Resources Ltd0.02200.02100.021914,3000.00094.29 4 
MTTRYMETRO AG0.75000.75000.75002000.05006.25 5 
MTUAFMTU AERO ENGINES HOL233.55233.55233.5510014.126.43 5 
MTUAYMTU AERO ENGINES HOLDING AG110.41109.79110.232,6000.040.04 7 
MTVXApt Moto Vox Group Inc.0.00010.00010.0001300,0000.00000.00 5 
MTWDMetwood Inc0.10000.01590.01598,4000.084184.10 3 
MTYFFMty Food Group Inc53.4651.8951.896000.110.21 5 
MUELPaul Mueller Company42.2442.2042.205000.000.00 5 
MUGHMUGH0.98000.98000.98001000.00000.00 4 
MUHGFMaruhachi Holdings CO Ltd7.1007.1007.1003000.0000.00 4 
MUNMFMUNDORO CAPITAL INC0.15550.15550.15555,0000.00050.32 6 
MURGFMuenchener Rueckver279.33279.33279.331003.161.14 7 
MURGYMUENCHENER RUECKVERS28.1228.0028.1128,5000.341.23 7 
MURMFMurchison Minerals Ltd0.06790.06790.067940,0000.009917.07 4 
MUSSMUSS0.00010.00010.00011000.053999.81 4 
MUTMMUTUAL MERCHANT SVCS0.00020.00010.000270,0000.022999.13 4 
MVACMurvac Technologies Inc0.01110.00620.01118,0000.004979.03 4 
MVAIFMVAIF0.15000.15000.15004,0000.00000.00 4 
MVENIntegrated Surgical Systems Inc.0.50000.45250.45251,9000.02154.99 7 
MVESThe Movie Studio Inc.0.01300.00900.0107592,3000.00043.60 6 
MVLYMission Vly Bcp Ca14.8014.7014.702,1000.161.08 6 
MVMDFMountain Vy MD Inc0.21100.19300.2041901,7000.00703.55 4 
MVNTMillstream Ventures0.05990.04500.0544209,0000.00213.72 4 
MVPTMvp Holdings Inc. New0.38480.36480.36486000.02005.20 4 
MVRBFMEDIVIR SER B SEK51.2001.2001.2001,0000.0211.68 4 
MVVYFMoovly Media0.16000.13700.144428,6000.00573.80 5 
MWCAFMatachewan Cons Mine0.15970.15970.15979,9000.00422.56 5 
MWPSPMidamerican Ery 4.200.00000.00000.000000.0000NaN 0 
MWSNFMawson Res Ltd0.14160.13630.140041,7000.00000.00 7 
MWTCFManila Water Company Inc0.39000.37000.39003000.02005.41 5 
MWWCMarketing Worldwide0.01430.00980.0099308,432,3000.004330.28 5 
MWXRFMineworx Technologies Ltd0.06870.06740.06873,9000.00142.08 7 
MXCHFMEXICHEM SAB DE CV2.6002.6002.6002000.0702.77 6 
MXCHYMexichem Sab De Cv4.7504.7504.7501001.22020.44 4 
MXGBFMOLSON COOR CL B EX47.1847.1847.181002.314.66 5 
MXGFFMAXIM POWER CORP2.6802.6802.6801000.0301.11 5