Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NABZYNational Australian Bank Ltd10.6810.1110.6734,3000.141.28 5 
NACBNATIONAL CAP BK WA210.00210.00210.001005.002.33 7 
NACQFNextpoint Acquisition Corp8.4748.4748.4742000.0080.09 4 
NADANorth American Datacom Inc0.00030.00030.00038000.000770.00 6 
NAFSNorth Atlantic Fishe0.00750.00690.00751,368,6000.00045.63 8 
NAHDNew Asia Holdings Inc.0.04650.04650.04653,0000.011532.86 3 
NAJSFNAJSF67.1067.1067.101,1000.681.03 4 
NAMXNorth American Exploring0.00010.00010.00014000.00000.00 5 
NANNNanovation Microtech Inc0.00500.00500.00501000.00000.00 4 
NAPRFNaspers N Sh172.99172.99172.991003.121.84 6 
NASBNasb Financial Inc64.9964.4864.996001.001.56 5 
NATUFNorth American Tungsten0.00110.00110.001110,0000.000426.67 5 
NAUBFNational Australia B20.0119.8220.011,1000.080.37 5 
NAUFFNevgold Corp0.38420.32660.32661,2000.02658.83 4 
NAUHNATIONAL AMERICAN UNIV HLDGS INC0.13700.13700.13701,0000.00917.11 5 
NBBTFNatural Beauty Bio Technology Ltd0.07000.07000.07003,4000.00000.00 4 
NBCONeon Bloom Inc0.37800.32100.37799,3000.00010.03 4 
NBDRNo Borders Inc0.00100.00100.001014,8000.00000.00 4 
NBGCYNBGCY11.0011.0011.001,1001.2713.05 4 
NBGIFNATIONAL BK OF GREEC2.8502.7002.8502,1000.0501.72 6 
NBGRYNational Bk Greece S A2.3102.3102.3107000.47016.91 4 
NBGVNewbridge Global Ventures Inc.0.01200.01200.012016,9000.002020.00 5 
NBIONascent Biotech Inc0.08500.07960.0820134,9000.00222.76 4 
NBLRFNBLRF11.0010.8010.804000.050.47 4 
NBLTFNBLTF14.0513.2514.05104,5000.957.25 4 
NBLWFNobel Corp1.9401.6501.8003,5000.0502.86 4 
NBMFFNBMFF0.39000.34750.358577,2000.02095.51 4 
NBMLFNoble Metal Group Inc0.01510.01510.0151140,0000.0097179.63 4 
NBNKFNBNKF13.0013.0013.002000.030.25 4 
NBPVFNB PRIVATE EQUITY21.7921.7921.791,0000.462.08 6 
NBRFFNubian Resources Ltd0.20200.20000.20003,6000.00110.55 4 
NBRINORTH BAY RESOURCES0.00360.00280.0034268,011,7000.00026.25 5 
NBRWFNBRWF8.5007.5008.23041,5000.83011.22 4 
NBRYNewberry Specialty Bakers Inc.0.00750.00520.005239,1000.000813.33 4 
NBSGFNIPPON BEET SUGAR MG0.00000.00000.000000.0000NaN 0 
NBTRFNBTRF0.46490.46110.46124,2000.00601.32 4 
NBVAFNubeva Technologies Ltd.0.65000.65000.65003,5000.02002.99 4 
NBVGNUTRIPURE BEVERAGES0.00010.00010.00011,680,0000.00000.00 5 
NBYCFNiobay Metals Inc0.38390.34090.361611,5000.062620.94 4 
NCAUFNewcore Gold Ltd0.41000.40000.40008,4000.01874.47 4 
NCBDFNAMCO BANDAI HOLDING81.4581.0581.452000.150.18 4 
NCBDYNamco Bandai Hldgs ADR37.1936.9137.191,8000.842.31 4 
NCCGFNcc Group Plc3.6003.6003.6001000.50012.20 7 
NCDPNicodrops Inc0.00010.00010.0001317,1000.00000.00 4 
NCENNACEL ENERGY CORP0.00320.00040.0004346,5000.003188.57 5 
NCHNFNichicon Cp0.00000.00000.000000.0000NaN 0 
NCLTFNITORI CO LTD183.23176.18181.801000.100.06 5 
NCLTYNitori Holdings17.9217.2817.7466,7000.110.62 4 
NCMBFNewcastle Minerals Ltd0.14950.14950.14954,0000.00261.71 6 
NCMGFNewcrest Mining Ltd18.1918.1918.194000.010.06 6 
NCMGYNewcrest Mining Ltd Adr18.5618.4318.5245,2000.231.26 7 
NCNBNO CALIF NATL BK[CA]32.2532.2532.251000.150.47 7 
NCNNF48North Cannabis Corp. - Ordinary Shares0.05900.05460.05801,8000.00274.88 4 
NCPCFNickel Creek Platinum Corp.0.07290.06920.071057,7000.00081.14 5 
NCPLNetcapital Inc13.0012.2512.505000.504.17 4 
NCRANocera Inc5.0005.0005.0003000.60010.71 5 
NCRENEW CENTURY RESOURCE0.80000.80000.80001,5000.249845.40 4 
NCTKYNCTKY22.4022.4022.403002.3511.72 4 
NCTWNascent Wine Co Inc0.00010.00010.00014,5000.000480.00 4 
NCXSNational Bk Coxsacki51.0051.0051.005001.553.13 7 
NDBKFNedbank Group11.0511.0511.053000.453.91 5 
NDBKYNedbank Group Limited Sponsored ADR11.7911.7711.786,3000.100.80 6 
NDCVFNordic Vlsi As30.9930.9930.991,5000.712.34 6 
NDEKFNitto Denko Cp68.2168.2168.211008.1410.66 5 
NDEKYNitto Denko Cp35.2934.5534.9813,8000.902.64 6 
NDENFNomad Ventures Inc0.16800.16800.16808000.019012.75 5 
NDEVBRANDQUEST DEVELOPMENT GROUP INC0.05780.05400.054032,9000.00000.00 4 
NDGFFNEVGOLD RES CP0.00000.00000.000000.0000NaN 0 
NDGPFNINE DRAGONS PAPER1.2401.2401.2404000.0403.33 5 
NDMCFNew Destiny Mining Corp0.03480.03480.034825,1000.012225.96 4 
NDMTNownews Digital Medi0.10010.10010.10011000.200066.64 3 
NDRBFNibe Industrier Ab M12.4712.0912.478000.181.38 4 
NDTAFNorthern Data72.5070.6072.5020018.0719.96 4 
NDTPNdt Pharmaceuticals Inc.0.11000.11000.11001001.130091.13 4 
NDVAFNDVAF0.35530.33230.338058,0000.00381.14 4 
NDVLYNew World Dev Co Ltd Adr2.1102.1102.1105000.0652.99 6 
NDVNNdivision Inc0.24000.21700.217023,4000.02309.58 4 
NEAPFNEAPF1.3501.3501.3501,0000.1006.90 4 
NECANew America Energy Corp0.00130.00120.0012100,928,7000.00017.69 5 
NEFBNeffs Bancp Inc506.00500.00500.0010035.006.54 6 
NEIKNorthstar Electrncs0.00790.00790.00795000.00011.28 5 
NEMCFNew Energy Metals Corp0.05110.04850.05113,5000.00275.58 4 
NEMTFNemetschek Ag Ord100.50100.50100.502000.750.74 6 
NENTFNordic Entertainment Group Ab54.4654.4654.461001.592.84 4 
NEOMNeomedia Techs Inc0.00030.00010.00011,737,7000.000266.67 5 
NEOVNeovolta Inc6.9706.8206.90011,4000.0500.73 4 
NESRFNorthern Star Resour7.2207.1407.1402,5000.2103.03 6 
NESWNew England Service40.5540.5040.501,9000.000.00 7 
NETONetobjects Inc0.00020.00010.00024000.0001100.00 5 
NETTFNetease Inc20.2519.5619.565,1000.864.60 4 
NETWFNetwork Media Group0.14390.14390.14392,0000.00412.77 4 
NEUNNEUROGENESIS INC0.00390.00080.00392,8000.0030333.33 5 
NEVDDNeveda Copper Corp0.99200.89410.9656688,7000.110612.94 4 
NEVDFNEVEDA COPPER CORP0.06700.05070.0550821,5000.00427.09 8 
NEVIFNEVORO INC.0.00000.00000.000000.0000NaN 0 
NEVPFNeurovive0.07000.07000.07001000.040036.36 3 
NEVWFNevada Copper Corp0.02840.02840.02842,0000.021643.20 4 
NEWDFNewfoundland Discovery Corp0.34840.31840.322227,3000.01283.82 4 
NEWENNEW ENGLAND PWR135.01105.00132.035008.256.67 5 
NEWGNEWG0.00010.00010.00015,0000.00000.00 6 
NEWHNEW HORIZONS WORLD0.02150.02070.02072,478,9000.00010.48 6 
NEWUFNewtopia Inc0.44650.44650.44652,4000.00090.20 4 
NEXCFNextech Ar Solutions Corp1.5701.4901.54060,2000.0171.09 4 
NEXDNext Dynamics Inc.0.50890.50890.50891000.00891.78 4 
NEXNFNexe Innovations Inc0.55860.53300.550027,8000.01142.12 4 
NEXOYNEXOY17.2616.7317.004,0000.130.74 4 
NEXPFNexi S.P.A.18.7418.7418.742,6000.492.68 4 
NEXTWNextdecade Corp WT0.09000.09000.09005000.010010.00 4 
NEXXYNexi S.P.A.19.2819.1819.283,9000.603.19 4 
NFEINew Frontier Energy0.02190.02190.02195,0000.004123.03 6 
NFGFFNew Found Gold Corp6.6806.2606.380125,3000.4106.04 4 
NFGRFNorstar Founders Group Ltd0.06040.06040.06041000.015434.22 5 
NFLDFNFLDF0.48130.44490.4694167,6000.00931.94 4 
NFPCNorthfield Precision Inst19.7519.7519.755000.000.00 4 
NFSENfinanse Inc0.00070.00070.000710,0000.00000.00 6 
NFTINofire Technologies Inc0.08500.07500.08505,6000.010113.48 5 
NGCGNew Generation Consu0.02150.02030.0209879,6000.00135.86 6 
NGCRFNAGACORP LTD0.92000.91590.92007,7000.01001.08 6 
NGELFNEW GUINEA ENERGY0.49500.49500.49502000.03507.61 5 
NGENFNervgen Pharma Corp1.9301.9001.92057,0000.0000.00 4 
NGGTFNational Grid Transco Plc12.1712.1712.178,0000.413.26 5 
NGKIFNgk Insulators16.2216.2216.221000.412.45 5 
NGKSYNgk Spark Plug Co Lt7.8007.3407.67010,1000.6908.25 4 
NGLDNevada Canyon Gold Corp.1.05000.61210.61211,4000.01001.66 5 
NGLOYAnglo American Plc19.8219.6719.76174,9000.562.92 6 
NGMCNext Generation Medi0.00030.00020.0002235,9000.000880.00 5 
NGRPNgen Technologies Holdings Corp.0.04500.04500.04504,8000.00000.00 4 
NGRRFNGRRF183.50183.50183.5010039.4427.38 5 
NGTFNightfood Holdings Inc.0.23000.20020.2197386,4000.00532.36 7 
NGUGFNew Guinea Gold Cp0.00130.00090.00131,198,8000.000444.44 5 
NGXXFNgex Minerals Ltd0.72480.70000.72488,4000.102516.47 4 
NHAWFNORTH ARROW MINERALS0.06000.06000.06004,0000.008312.15 4 
NHELNatural Health Farm Holdings Inc.0.00140.00140.001492,5000.00000.00 4 
NHHHFFuelpositive Corp0.18500.15000.17801,154,8000.019512.30 4 
NHHSNHHS1.2101.2101.21033,7000.14010.37 4 
NHISFNisshin Steel Ltd0.00000.00000.000000.0000NaN 0 
NHISYNisshin Steel Ltd Sp0.00000.00000.000000.0000NaN 0 
NHLENhale Inc.0.00010.00010.00011,5000.023299.57 6 
NHLGNational Healthcare Logistics Inc0.14800.13000.1400167,6000.024915.10 5 
NHMAFNihon M&A Center Inc29.8829.3229.3212,0000.471.61 4 
NHMDNates Food Co0.01050.00910.009251,156,9000.00022.13 7 
NHNKYNihon Kohden16.3016.3016.301000.744.76 5 
NHPEFNEW HOPE CORP1.9501.9301.9401,6000.0301.52 5 
NHVCDNHVCD1.0871.0601.0873,2000.0272.55 4 
NHVPNortheast Dev Cp Inc0.00030.00030.0003767,2000.00000.00 4 
NHYDYNORSK HYDRO ADR8.4008.2208.34379,8000.2683.32 6 
NHYFNatural Harmony Foods Inc0.00070.00070.00072,000,0000.000112.50 5 
NHYKFNorsk Hydro Asa Ord8.4388.4388.4386000.4735.94 6 
NICHNITCHES INC.0.04200.04000.042011,9000.006012.50 6 
NICLFClass 1 Nickel and Technologies Limited0.17810.17810.17811000.029119.53 4 
NICMFNIPPON COMMERCIAL IN- YAHOO! FIN0.76500.76500.76502000.085012.50 4 
NICXFNicox Sa Eur Ord4.2504.2504.2501000.2605.76 6 
NIDBNortheast Ind Bn New44.5044.5044.502,2000.000.00 6 
NIHKNighthawk Systems0.11400.10000.1040878,8000.00605.45 6 
NIHLNew Infinity Holdings Ltd.1.1001.1001.1005000.40026.67 5 
NIKLFNickel Rock Resources Inc0.11810.09520.1134265,1000.00444.04 4 
NILANILAM RESOURCES INC0.10500.09500.105048,1000.00201.94 6 
NILIFSurge Battery Metals Inc0.27000.25010.259119,8000.00130.50 4 
NILSYJsc Mmc Norilsk Nickel Adr32.2331.8732.15236,7000.501.58 6 
NIMUNon Invasive Monitorng Sys New0.02650.02650.026550,0000.00051.92 4 
NINKNami Corp0.01310.01310.01315000.986998.69 7 
NINOFNikon Cp10.7110.7110.712000.010.05 6 
NINOYNikon Cp Adr11.0210.9611.006,8000.040.34 6 
NINTFNinety One Plc3.4203.4203.4201,1000.42014.00 4 
NIOCFNIOCAN INC0.09800.09800.098010,0000.00090.91 6 
NIPNFNec Cp52.6052.6052.601000.000.00 4 
NIPOFJapan Hotel REIT Investment Cor607.00607.00607.0010035.006.12 5 
NIROFNevada Iron0.02390.02390.02392000.00010.42 5 
NISTFNippon Steel Cp O17.4117.4117.411001.568.22 6 
NJDCYNidec Corp27.0026.7627.00329,6000.953.63 7 
NJMCNew Jersey Mining Company0.34000.32250.3250196,9000.00902.85 6 
NKORFNickel One Resources Inc0.16300.16000.162414,0000.00040.25 6 
NKOSFNikos Explorations L0.89500.83490.8808282,0000.04154.94 4 
NKRKFNokian Tyres Plc38.0038.0038.001002.355.82 4 
NKRSFNiko Resources Ltd0.00900.00620.0090164,2000.000911.11 7 
NKWFFNAIKUN WIND ENERGY G0.11950.11950.11951,0000.026428.36 5 
NLABNuoncology Labs Inc0.00450.00450.00451000.000512.50 5 
NLBCNelson L B Cp0.00000.00000.000000.0000NaN 0 
NLBSNutralife Biosciences Inc.0.10000.09350.100025,3000.014016.28 4 
NLCPNLCP32.7531.3031.4012,5000.080.25 4 
NLLSFNel ASA1.7001.6501.70031,8000.0603.66 4 
NLLSYNLLSY50.1550.1550.155000.040.08 4 
NLMPNAT0.01520.00900.009015,1000.066088.00 4 
NLRCFNorthern Lights Resources Corp0.02350.02350.02351,0000.003914.23 4 
NLSTNLST5.7505.5005.550223,0000.0100.18 4 
NLVVFNew Leaf Ventures Inc0.22000.20000.2033150,1000.00231.14 4 
NMBFNmb Financial Corp.7.0006.8007.0001,4001.00012.50 4 
NMDBFNeonmind Biosciences Inc0.08130.07700.080918,4000.00101.25 4 
NMEXNorthern Minerals & Exploration Ltd.0.17870.15700.175025,6000.00050.29 7 
NMGCNEOMAGIC CORP0.04000.03300.0331155,9000.008219.85 7 
NMGGFNetwork Media Group0.08500.08500.085030,0000.00010.12 6 
NMGXNano Magic Inc.0.00200.00200.00205000.0010100.00 4 
NMHLYNmc Health Plc0.10000.10000.10008,2000.00000.00 8 
NMKCFNMKCF0.15390.15390.153975,5000.00000.00 4 
NMLSFNMLSF0.07000.07000.070039,0000.00111.55 4 
NMMCFNmc Health Plc0.00010.00010.00012001.399999.99 4 
NMNSFNMNSF0.13980.13980.13984000.017614.40 4 
NMNZFNORTEC VENTURES CORP0.02530.02530.02532,5000.00000.00 4 
NMPWPNiagara Mohawk Power 3.40% Pfd82.0082.0082.001000.000.00 4 
NMSCANutrition Mgmt Svcs Co0.00010.00010.00011000.099999.90 5 
NMSEFNamaste Technologies Inc - Warrants0.12150.12150.12156,0000.00050.41 4 
NMTLFNew Age Metals Inc0.09900.07900.095517,0000.011613.83 4 
NMTTNimtech Corp.1.00001.00001.00001001.500060.00 4 
NMYSFNMYSF0.85000.85000.85002000.03003.66 5 
NNAXNNAX0.04500.02680.0400444,2000.00051.27 4 
NNBPNanobac Pharmaceutls0.00010.00010.0001354,8000.00000.00 4 
NNCHYNissan Chem Inds Ltd56.3056.3056.301,0006.5313.12 5 
NNCSFNANOSONICS LTD SYDN4.9504.9504.9502000.0501.02 5 
NNDIFNoranda Income Fund1.0081.0081.0081000.13615.54 5 
NNDNFNippon Corp106.73106.73106.734001.311.24 7 
NNFSFNongfu Spring CO Ltd5.0005.0005.0001000.1002.04 4 
NNGPFNN Group N V53.0552.5153.057000.430.81 7 
NNGRYNNGRY26.5526.4426.5013,2000.050.17 6 
NNGVFNEW GLOBAL VENTURES0.03800.03800.03801000.00195.26 3 
NNHHFNNHHF0.24630.24630.24635000.091727.13 4 
NNLXNanoLogic inc0.00020.00020.000210,0000.0001100.00 4 
NNMIFNEARCTIC NICKEL MINE0.02000.01610.016110,0000.018954.00 3 
NNOCFEVOLUTEC GROUP PLC0.25000.25000.25002000.02709.75 6 
NNOMFNano One Materials Corp.3.4603.2103.37076,0000.0060.19 7 
NNRHFNNRHF13.3513.3513.351000.654.65 4 
NNRINUCON RF INC0.04980.03800.049830,2000.00010.20 7 
NNRXNutranomics Inc0.00110.00090.0010117,364,9000.00000.00 6 
NNSVNanosave Technologies Inc.0.00010.00010.00012000.000266.67 4 
NNUPNocopi Techs Inc0.21000.21000.21002,0000.01005.00 6 
NNXPFNanoxplore5.6305.3405.57048,0000.2174.06 6 
NNYRNORTHAMERICAN ENERGY0.00100.00100.00103,0000.00000.00 4 
NOBDFNorth Bud Farms Inc0.03520.03520.03527,5000.00000.00 4 
NOBGYNOBLE GROUP LTD ADR0.76000.76000.76001000.200035.71 5 
NOCRDNorden Crown Metals Corp0.21230.20150.20156,6000.034920.95 4 
NOCRFNorden Crown Metals Corp0.14650.14170.144014,3000.00342.42 4 
NOCSFNorseman Silver Inc0.26020.25000.250056,3000.00000.00 4 
NODBNorth Dallas Bk&tr Co Tex73.8073.8073.801001.251.67 5 
NODCNodechain Inc.0.00030.00030.00037000.019098.45 4 
NOECNew Oriental Energy0.00350.00010.000184,7000.003697.30 7 
NOKBFNokia Ab Oy Eur 0.5.9705.9205.970334,2000.0951.62 6 
NOKPFNok Airlines0.05900.03900.0450412,2000.00409.76 5 
NOMNFNorthern Abitibi Mng0.09220.09220.09225,0000.021229.86 4 
NONOFNovo Nordisk A/S B O102.1799.25101.6219,0001.791.79 7 
NOPMFNEO Performance Materials Inc16.2915.4515.452,1000.281.78 4 
NOPUFOroperu Resources Inc1.3721.3721.3728000.0171.19 5 
NORNQNoranda Aluminum Holding Corp.0.00700.00700.007015,0000.00000.00 6 
NORZFNorzinc Ltd.0.04490.03400.044959,3000.00399.51 4 
NOSOFNoront Resources Ltd0.65500.65190.65502,5000.02834.52 7 
NOSPFNippon Sanso Kk38.9238.9238.925001.794.39 4 
NOSUFNerds On Site Inc0.11480.10810.108135,4000.00292.61 4 
NOURFNORTHERN URANIUM LTD0.04500.04500.04501,0000.00102.27 4 
NOVNWNovan Inc WT Exp 01/09/20220.04000.04000.04002000.00000.00 4 
NOVRFNova Royalty Corp2.8302.5402.690128,0000.1345.22 4 
NOXOFNoxopharm Limited0.39000.39000.39001,0000.03007.14 4 
NPACFNeopst Sa Ex Fn Bg A32.1132.1132.111004.6116.76 4 
NPACYNeopost Sa Unsp Adr1.5861.5861.5864000.1759.91 3 
NPCPFNIPPON PAINT CO11.3011.3011.303,6001.3410.60 5 
NPCUFAllon Therapeutics Inc0.03000.00100.00109,1000.00000.00 4 
NPDCFNew Placer Dome Gold Corp0.07280.07280.07282,5000.00537.85 4 
NPEGFNIPPON ELECTRIC GLAS24.7423.8823.882001.355.99 4 
NPEXYNIPPON EXPRESS13.9513.9513.951002.1613.41 4 
NPEZFNPEZF0.14700.12530.1369358,2000.00020.15 4 
NPHCNutra Pharma Corp0.00380.00280.00351,163,7000.000725.00 7 
NPIFFNorthland Power Inc Fund33.6033.2133.268,0000.220.67 6 
NPIWFNPIWF20.0420.0420.048000.160.79 4 
NPKLYNAMPAK LTD SP ADR0.20500.20500.20501,5000.068049.64 6 
NPNKFNippon Shinyaku Co83.0083.0083.001,6006.056.79 4 
NPNTQNorthpoint Communication0.00010.00010.00016000.00000.00 5 
NPNYYNIPPON YUSEN SP ADR12.8512.6812.7020,2000.453.42 7 
NPNZFNippon Antenna Co Lt8.5508.5508.5501,0000.6908.78 5 
NPONFNPONF3,4033,4033,403100130.38 5 
NPPNYNippon Paper Group Inc Unsponsored ADR20.5020.5020.505001.737.78 6 
NPPTFNeptune Dash Technologies Corp0.44990.35000.436298,6000.00591.37 4 
NPPXFNIPPON TEL & TEL CP28.1927.0527.651,8000.270.96 5 
NPRVFNapier Ventures Inc.0.00250.00040.000430,9000.004692.00 6 
NPSCYNippon Steel Corp17.2417.1617.165000.352.00 4 
NPSGYNippon Sheet Glass5.1805.1805.1801000.0631.23 4 
NPSKFN S K LTD ORD7.0857.0857.08513,0001.11613.60 5 
NPSKYN S K Ltd Adr13.7113.6513.665,8000.130.94 7 
NPSNYNASPERS LTD34.8334.2434.39300,9000.110.32 6 
NPTHINREEX INC0.00020.00020.00025000.002392.00 4 
NPTXNeuropathix Inc0.05010.05010.050131,0000.00091.76 4 
NQMLFNq Minerals Plc0.02500.02500.02506,0000.045064.29 4 
NRCDNASHVILLE RECORDS- YAHOO! FINANC0.04500.04500.04504000.00010.22 5 
NRDBYNRDBY12.4312.3212.4056,7000.252.06 4 
NRDXFNordex Ag Akt15.7215.7215.721000.020.13 6 
NRGOFNewrange Gold Corp.0.08180.07240.074869,5000.00344.76 4 
NRGSPNarragansett Elec 41/2 Pr52.1552.1552.151000.150.29 5 
NRILYNOMURA RESH IT LTD36.6036.5936.591,0001.093.07 7 
NRISNorris Industries Inc.0.17770.11900.11902000.1040693.33 4 
NRLBNORTHERN CALIFORNIA3.5503.4903.5001,1000.35011.11 6 
NROMNoble Romans Inc0.61000.60000.60003,3000.01001.64 5 
NRPINRP STONE INC NEW0.05090.04300.045083,5000.005012.50 6 
NRPRNUTRI PHARMACEUT NEW0.02600.02600.026010,1000.033756.45 4 
NRRMFNorth American Income Trust Plc0.03710.03610.03616,0000.00369.07 4 
NRRSFNRRSF0.49000.48020.480216,5000.01112.26 4 
NRRWFNuran Wireless Inc1.3701.3661.3661,4000.0694.79 4 
NRSAFNorse Atlantic As2.0002.0002.0007000.0000.00 4 
NRSDYNordic Semiconductor ASA32.5232.1332.154000.742.34 4 
NRTHFNRTHF0.00010.00010.00012000.000685.71 6 
NRTSFNORTHSTAR HLTHCR COM0.00040.00040.0004205,1000.00000.00 8 
NRUNFNRUNF0.05350.05350.053541,7000.011126.18 4 
NRWSNarrowstep Inc0.00010.00010.000110,0000.00000.00 5 
NRXCFNRXCF0.06140.06060.061413,9000.005710.23 4 
NRXXYNordex Se American Depositary Receipts7.9307.9307.9301,0000.1201.49 4 
NRZDPNew Residential Investment Corp24.9524.8524.90278,2000.010.04 4 
NSANFNissan Motors F5.0855.0605.0856000.0150.30 7 
NSANYNISSAN MOTOR CO. LTD10.5010.1010.28105,5000.050.49 7 
NSARONstar Elect 4.78 Pfd104.25104.25104.251001.251.21 6 
NSARPNstar Elect 4.25 Pfd102.00101.16102.003002.702.58 6 
NSAUFMegumagold Corp.0.04330.04330.04334000.00347.28 4 
NSBKNorthern Star Fincl0.00500.00500.005010,0000.00000.00 4 
NSCIFNanalysis Scientific Corp0.97530.96000.964835,2000.00630.66 4 
NSEONs8 Corporation0.00010.00010.0001500,0000.00000.00 6 
NSFDFNXT ENERGY SOLUTIO INC0.58000.57500.57502,7000.03957.38 5 
NSGCFNorthstar Gold0.19380.19380.193815,0000.00623.10 4 
NSHRFNORTHERN SHIELD RES0.04050.03640.040524,1000.005214.73 6 
NSHSDNSHSD0.55960.27010.27012000.065519.52 4 
NSHSFNanosphere Health Sciences Inc.0.03500.03500.03505000.222786.42 6 
NSKFFNORSK FORSVARSTEKOLO29.5129.5129.511000.511.76 7 
NSLPQNew Source Energy Partners L.P.0.00030.00030.00033,4000.00000.00 4 
NSLYFNESTLE MALAYSIA BHD32.5532.5532.553000.000.00 4 
NSMCFNorthern Sphere Mining Corp0.00030.00030.000339,2000.002589.29 7 
NSMGNATIONAL STORM MGMT0.00010.00010.000112,0000.00000.00 5 
NSMSFNorthern Star Mining Corporation0.00010.00010.0001250,0000.000990.00 5 
NSPDFNSPDF0.03160.03160.03169,1000.00061.86 4 
NSPTNEWRON SPORT0.00680.00620.006628,764,4000.00011.54 5 
NSPXInspyr Therapeutics Inc.0.00340.00260.002729,638,1000.000618.18 7 
NSPXDInspyr Therapeutics Inc.0.14000.11000.1150244,1000.01018.07 5 
NSRCFNextsource Materials2.6802.5552.66011,0000.0461.76 5 
NSRGFNestle Sa Cham Et Ve124.71123.25124.603,7001.601.30 6 
NSRGYNestle Sa Reg Shares Adr124.50123.67124.20143,7001.281.04 6 
NSRWFNomad Royalty Company Ltd0.05560.05560.05568,5000.0448414.81 4 
NSRXFNomad Royalty Co. Ltd.7.2506.9607.07554,5000.1151.65 4 
NSTKFNSTKF22.7722.7722.77221,5000.482.13 4 
NSTMNovelstem International Corp.0.30000.30000.300011,0000.035013.21 4 
NSTYYNSTYY6.9006.9006.9001,7001.50017.86 4 
NSUPFNORTHERN SUPERIOR0.55000.52000.550073,4000.02073.63 5 
NSVGFNSVGF0.10000.10000.100010,0000.00000.00 4 
NSVLFNew Shoshoni Venture0.13300.13300.13303000.032519.64 3 
NSWEFNSWEF2.5302.5302.5302,0001.430130.00 4 
NSYCNational Stk Yds Co272.18272.18272.1810029.829.87 6 
NTBPNEW TRIPOLI BANCORP1,5351,5351,535100150.99 5 
NTCHFN1 Technologies Inc.0.00010.00010.000119,2000.001493.33 4 
NTCINetcert Inc0.00010.00010.000149,0000.003997.50 5 
NTCXFNATCORE TECHNOLOGY0.00110.00110.00111,0000.00000.00 6 
NTDOFNintendo Co Ltd-Ord-458.00444.22454.404001.300.29 7 
NTDOYNintendo Co Ltd Adr57.4956.6256.97222,4000.520.92 7 
NTDTYNTT DATA CORP LTD18.5218.4718.521,0000.080.43 6 
NTEDYNotre Dame Intermedica Participacoes Sa13.4613.2013.305,8000.151.14 4 
NTEINova Tech Enterprises Inc.0.13000.13000.13001000.017815.86 4 
NTEKNANOTECH ENTAINMT0.00100.00100.0010840,7000.00000.00 5 
NTFLNETWORK 1 FINL GROUP INC0.00530.00520.005220,0000.00011.89 3 
NTFYNotify Tech Corp1.00001.00001.00001000.01000.99 5 
NTGLNanotech Gaming Inc.0.00050.00050.00051,8000.000125.00 5 
NTGSFNORTHERN TIGER RES0.12690.12120.126916,5000.00312.38 5 
NTHDNetimpact Holdings Inc0.00030.00030.00038000.000150.00 6 
NTIINEUROBIOLOGICAL TECHNOLOGIES I0.00020.00020.00021000.00000.00 4 
NTIOFNatl Bk Of Canada81.8181.4481.721,5000.821.02 6 
NTMENetmed Inc0.10000.10000.100016,5000.00000.00 5 
NTNTYNetent Ab ADR19.4419.4419.443000.603.18 4 
NTOIFNeste Oil56.4356.4356.431001.632.98 6 
NTOXNTOX0.25000.05000.05002,1000.460090.20 4 
NTPLNetplex Group Inc0.00010.00010.000110,1000.00000.00 4 
NTPYNetpay International Inc0.01410.01410.014110,0000.023061.99 4 
NTRBNTRB9.7508.5009.5752,1000.8259.43 4 
NTRUNTRU0.00710.00710.00718000.0036102.86 4 
NTSFFNanotech Security Corp.0.98700.96900.983462,6000.00360.36 4 
NTTHFNeo Lithium Corp5.0504.8105.040357,8000.0300.60 5 
NTTYYNippon Telegraph and Telephone28.2527.1727.24311,3000.150.53 6 
NTURNATURAL BLUE RES INC0.00010.00010.00016,0000.000990.00 5 
NTWNNewtown Lane Mktg8.4907.7507.7501,2000.5506.63 4 
NTXFYNATIXIS SA ADR47.2547.2547.253001.543.37 7 
NTXVFNexteer Automotive Group Limited1.0901.0301.0904,0000.10010.09 6 
NUBCNorthumberland Bancorp39.0539.0539.052,6000.050.13 7 
NUECNUEARTH CORP0.00630.00100.0010690,9000.002369.70 5 
NUFMFNufarm Ltd3.4003.4003.4002,0000.0501.49 5 
NUGLNugl Inc.0.04850.03660.048352,3000.011330.54 5 
NUGNNugene International Inc.0.03890.02900.03102,7000.007920.31 6 
NUGSCannabis Strategic Ventures0.04530.04160.04401,125,4000.00102.33 6 
NUGXNugenerex Immuno Oncology Inc0.48000.26010.48001,4000.01002.13 4 
NUHRFNUHRF0.01600.01600.0160100,0000.006027.27 4 
NUKKNukkleus Inc.0.75000.58000.6400214,7000.02503.76 4 
NUMDNumed Home Health Care0.09990.07110.07111,0000.028828.83 8 
NUNZNunzia Pharmaceutical Corp.2.0002.0002.0001001.00033.33 4 
NURPFNeuren Pharmaceuticals Ltd1.5501.5501.55018,0000.0251.59 7 
NUSMFNAUTILUS MINERALS IN0.00180.00050.001755,9000.00015.56 4 
NUSPQNew Source Energy Partners LP0.00030.00030.00031,0000.002790.00 5 
NUTTQNUTTQ0.00210.00210.002140,9000.000416.00 5 
NUUUTech Application0.00010.00010.0001600,0000.00000.00 5 
NUVCFNuvei Corp123.89114.80123.401,8006.515.57 5 
NUVGNuvus Gro Corp0.03180.02600.026055,0000.005818.24 4 
NUVMNuvim Inc0.02680.02680.026836,3000.00010.37 6 
NUVRNUVR22.5022.2522.257000.502.20 4 
NUVSFNuvista Energy Ltd4.7754.2604.77510,4000.3357.55 6 
NVAAFNova Minerals Ltd.0.14180.13590.13598,5000.00080.59 4 
NVACFNova Cannabis Inc2.6302.4202.6001,7000.1003.70 4 
NVCPNvcn Cp0.00200.00200.00201000.00014.76 4 
NVDEFNEVADA EXPL INC0.08480.07640.084839,8000.00384.69 6 
NVGINVGI0.78000.78000.78001000.00000.00 4 
NVGLFNv Gold Corp0.10530.10520.105230,0000.00141.35 5 
NVGTNovagant Corp.0.05880.05880.05885000.00315.01 6 
NVLPFNova Leap Health Corp0.53100.53100.53102,0000.01132.08 4 
NVMDFNVMDF0.75020.70720.71333,1000.02673.61 4 
NVMLFNavarre Minerals Ltd0.08000.08000.08002,5000.00000.00 4 
NVNTNovint Technologies0.10240.09750.097510,4000.00252.50 6 
NVNXFNovonix Ltd4.0603.8904.055316,3000.2306.01 4 
NVOOFNovo Resources Corp0.39930.39930.39931,0000.044810.09 4 
NVPLFNevaro Capital Corp0.50000.50000.50001,6000.4999499900.00 4 
NVRVFNVRVF0.12120.12120.12121,0000.013212.22 6 
NVSEFNovartis Ag Basel Namen82.1082.1082.101000.951.14 6 
NVSGFNEVADA SUNRISE GOLD0.05880.05600.056017,5000.00101.75 7 
NVSHFNOVOROSSIYSK SHIPPIN0.13000.13000.13001,1000.052528.77 4 
NVTQFNovateqni0.76230.76230.76233,0000.03144.30 5 
NVYAFNavya S.A.2.0002.0002.0002000.2109.50 4 
NVYTFNovacyt3.5503.5353.5505001.10023.66 4 
NVZMFNovozymes A/S69.4969.4969.491000.680.97 5 
NVZMYNOVOZYMES UNSPN ADR68.7968.3868.627,3000.771.11 5 
NWARFNWARF1.2501.1401.1402,3000.0403.64 8 
NWAUNowauto Inc0.00360.00360.00362,1000.000410.00 6 
NWBDNew World Brands Inc0.00010.00010.000116,0000.00000.00 3 
NWBONORTHWEST BIOTH NEW1.2401.1801.2101,318,9000.0252.02 6 
NWCCFNWCCF0.44000.43280.432815,5000.01483.54 4 
NWCINEWCARDIO INC.0.00020.00020.0002113,2000.001184.62 5 
NWCNNetwork Cn Inc2.6002.4102.6004,7000.1104.42 7 
NWDMFNEW DIMENSION RESOUR0.08040.08040.080415,0000.00131.59 4 
NWDVWNew Media Invt Group0.05880.05880.05881000.0452332.35 4 
NWFAFNew Focus Auto Tech Holdings Ltd0.01000.01000.01003,000,0000.002016.67 5 
NWGCNEW WORLD GOLD CP0.00070.00050.00058,676,4000.000228.57 5 
NWGIWNewgioco Group Inc2.2502.2502.2502000.25010.00 4 
NWGNNewgen Technologies0.00010.00010.00018,0000.000888.89 4 
NWIFFNEW WORLD INFRAS0.01650.01650.0165433,3000.005347.32 5 
NWINFNaked Wines Plc9.1609.0009.10517,4000.1952.19 4 
NWITYNetwork International Holdings Plc ADR4.4304.3604.40015,3000.0300.68 4 
NWKHYNETCARE LTD ADR11.0511.0511.051000.161.43 5 
NWKLFNetwork Intl Holdings Ltd4.4104.4104.4101000.0000.00 4 
NWLXFNewlox Gold Ventures0.23860.23860.23862000.00763.09 4 
NWMHNational Waste Mgmt Hldgs Inc0.00010.00010.000195,0000.002996.67 6 
NWNNFNWNNF0.14000.14000.1400100,0000.00201.45 5 
NWOLNORTH WEST OIL GROUP0.00050.00020.000526,3000.003587.50 6 
NWPGNewport Gold Inc0.02300.01810.0230220,8000.004021.05 6 
NWPIFNEWPORT PARTNERS0.06000.06000.06004,0000.00366.38 3 
NWPNNOW CORP [THE]0.00590.00530.00541,182,4000.00058.47 7 
NWRCFKenorland Minerals Ltd0.66250.66250.66251,5000.124015.77 4 
NWSTFNWSTF0.01530.01060.010662,0000.00000.00 5 
NWTEYNorthwest Telcm Adr0.00000.00000.000000.0000NaN 0 
NWTTNW TECH CAPITAL INC0.00070.00060.00061,346,6000.000114.29 5 
NWVCFEnwave Cp0.93430.85650.925025,7000.04505.11 6 
NWWCFNew China Life Insurance CO Ltd Class H3.0403.0403.0407,8000.2607.87 4 
NWWDFNew World Development Co. Ltd3.9003.9003.9006,0000.0952.38 4 
NWWTFNewnote Finl Corp0.00020.00020.000210,0000.000133.33 4 
NWXPFNewport Exploration Ltd0.37990.36500.36504,6000.00230.63 5 
NWYFNORTHWAY FINL INC #32.3032.3032.308000.000.00 6 
NWYUNew You Inc.0.10980.09500.095020,0000.00000.00 4 
NXCLFNEXT CO LTD TOKYO3.2703.2703.2706000.2207.21 5 
NXDCFNextdc Ltd Brisbane Qld8.2508.2508.2502,8000.7007.82 4 
NXENNexien Biopharma Inc.0.09900.07100.09104,7000.010012.35 4 
NXFNFNext Fifteen Communications Group Plc14.9014.9014.9010,0002.1516.88 4 
NXGBINFRABLUE US INC0.20290.18020.20293,9000.00291.45 5 
NXGMNXGM0.06990.06990.06995,0000.034999.71 4 
NXGPFNext Group Plc106.21106.21106.214003.383.08 6 
NXGPYNEXT GROUP PLC52.3952.1952.394000.410.78 7 
NXGTNexteligent Holdings Inc.0.10250.09300.093042,4000.00101.09 4 
NXGWFNexgen Energy Ltd0.37900.36000.364162,8000.00391.08 4 
NXHSFNext Hydrogen Solutions Inc4.6254.6254.6251,0000.97026.54 4 
NXLLFNuix Ltd2.1702.1702.1703,0000.47027.65 4 
NXMHNXMH3.2902.8203.0007,4000.0301.01 4 
NXMRNEXTMART INC0.03400.03200.0340125,0000.006015.00 5 
NXNNNexeon Medsystems Inc0.15010.15010.15011,0000.149949.97 4 
NXOPFNexoptic Technology Corp.0.80400.69490.7126210,2000.05246.85 7 
NXPGFNTL EXPRESS GRP PLC3.1702.9903.1702,2000.2207.46 3 
NXPRFNexans Paris Act94.9594.9594.951001.551.61 4 
NXPSNexprise Inc0.00010.00010.00014,3000.00000.00 4 
NXRANextera Enterprises0.00010.00010.00015000.00000.00 4 
NXSCFNXSCF0.90000.90000.90003,0000.01001.12 4 
NXSINORMEXSTEEL INC0.00040.00040.000421,5000.00000.00 5 
NXSLNEXTECH SOLUTIONS0.00660.00630.006620,0000.000610.00 4 
NXTFFNEXTRACTION ENERGY0.02000.02000.02001,0000.00052.44 4 
NXTHNXT NUTRITIONAL HLDGS0.00010.00010.00012,0000.00000.00 5 
NXTNNEXTRONICS II INC3.7503.6303.6902,0000.0601.65 6 
NXTUFNXTUF25.8825.8825.881,5000.371.42 4 
NXTYQNexity Financial Cor0.00020.00020.00021,0000.002893.33 4 
NXXGFNexus Gold Corp0.03300.03000.0328216,0000.00278.97 6 
NXXTFNxt Plc2.2502.2502.2501,0000.31015.98 5 
NYFMNew York Film Works Inc0.00000.00000.000000.0000NaN 0 
NYLENyle International Cp0.00040.00040.00041,0000.048699.18 4 
NYOMNyc On The Move Inc0.00010.00010.00011,0000.00000.00 6 
NYRSYNYRSTAR NV UP ADR0.41720.41720.41722,0000.01533.54 8 
NYUKFNippon Yusen Kabushi63.2763.2763.271003.194.80 4 
NYVANyvatex Oil Cp0.00020.00020.00021000.000133.33 3 
NYWKFNtg Clarity Networks0.03670.03670.03677,6000.012926.01 4 
NZEOFNew Zealand Oil & Ga0.29260.29260.29261000.01234.03 6 
NZERDNew Zealand Energy C0.24000.24000.24003,0000.01656.43 4 
NZIHNzj Holdings Inc.0.08240.08240.08241,5000.081610200.00 4 
NZRFFNZ REFINING CO LTD0.50000.50000.500010,0000.100025.00 6 
NZSTFNEW ZEALAND STOCK EX1.2801.2801.2801000.0705.19 4 
NZTCFTelecom Cp3.3303.2313.23110,7000.0310.97 6