Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OAMCFOveractive Media Corp1.09000.79500.79501,8000.305027.73 4 
OAOFYOAO TATNEFT47.0046.5246.525003.076.19 6 
OASMYOasmia Pharmaceutical Ab - ADR0.73500.73500.73502000.04505.77 4 
OASPWOasis Petroleum Inc23.0021.6023.0010,0001.255.75 4 
OATNO.A.T. Inc0.03330.02950.02958000.003513.46 4 
OBCNObocon Inc0.03850.03850.03853000.00000.00 4 
OBDCFObducat Ab Shs B0.22550.22550.22551,3000.085561.07 5 
OBDPOrbit Drop Inc0.00030.00030.000310,0000.00000.00 5 
OBELFObsidian Energy Ltd3.9733.6203.885110,7000.0852.24 4 
OBGRFORBIT GARANT DRILLIN0.83000.81400.83001,5000.00360.43 4 
OBIIFOBIC CO LTD182.25182.25182.2510026.7512.80 5 
OBMPOncbiomune Pharmaceuticals Inc.6.5003.8006.150424,2002.41064.44 5 
OBNNFOBNNF2.2502.1502.165131,9000.0341.61 6 
OBSJFObrascon Huarte Lain0.95000.95000.95008000.200026.67 5 
OBTCO Brien Home Care Ct17.1716.5116.8047,9000.100.59 4 
OBTEFOrbital Corporation Ltd0.43000.43000.43001,0000.02004.44 5 
OBTXObitx Inc.10.6010.2610.409,1000.000.00 4 
OBYCFObayashi Cp8.5908.5908.5901000.0400.47 6 
OCANFOCEANGOLD CORP COM1.9101.8761.90210,1000.0673.65 6 
OCBIORANGE COUNTY BANCOR34.0034.0034.001000.200.58 6 
OCBMOPENCELL BIOMED INC0.12510.12500.12512,1000.022121.46 5 
OCDDYOCDDY47.6646.9647.5522,0000.671.43 4 
OCDGFOCADO GROUP PLC HAT23.6623.6623.6620,1000.241.00 6 
OCESOOcean Spray Cranberr15.0015.0015.002005.0050.00 4 
OCESPOcean Spray Cranberr16.8516.4016.853000.855.31 5 
OCGSFOutcrop Gold Corp0.16690.15970.160052,4000.00040.25 4 
OCINFOci N.V.24.8024.8024.802000.000.00 5 
OCIVFOCIVF4.8534.8534.8535,0000.1723.43 4 
OCLCFOracle Corp Japan92.0092.0092.005004.314.91 5 
OCLDFOrica Ltd10.0810.0810.085000.020.20 4 
OCLGOncologix Tech Inc0.01660.01470.01486,892,6000.00021.33 6 
OCLNOriginclear Inc.0.05390.04910.0539411,7000.00489.78 5 
OCPMFOCCUPATIONAL & MED0.00000.00000.000000.0000NaN 0 
OCPNFOlympus Corporation22.1022.1022.101000.713.32 5 
OCPNYOlympus Corporation Sponsored Adr21.9421.7521.8120,8000.793.76 6 
ODIAFODIM ASA0.00000.00000.000000.0000NaN 0 
ODIIODII2.1602.0002.05011,0000.0000.00 4 
ODMOODIMO INCORPORATED0.00200.00200.00209000.00191900.00 5 
ODYCOdyne Corporation0.00200.00150.0015200,0000.001244.44 5 
ODYYODYY0.33000.29500.300548,1000.02507.68 4 
OEDVQOsage Exploration and Development Inc0.00010.00010.000110,0000.000583.33 7 
OERCFOESTERREICHISCHE POS46.0046.0046.001009.2516.74 4 
OERLFOC OERLIKON CORPORAT10.7510.7510.751000.100.92 7 
OEZVFOESTERREICHISCHE ELE102.11102.11102.111003.223.06 3 
OEZVYOstereichisch Elek V Adr20.6220.6220.621000.552.60 6 
OFSIOMNI FINANCIAL SERVI0.00010.00010.00014,0000.005498.18 4 
OFSTFCarbon Streaming Corp2.0001.9101.91061,7000.0603.05 4 
OGAAOrganic Agricultural Company Limited0.34000.16000.289929,6000.124975.70 4 
OGDCFOCEANAGOLD CORP1.6301.6301.6303,0000.1156.59 6 
OGDGFOGDGF0.74000.74000.74001,6000.02042.68 4 
OGFGFOrigin Energy Ltd Or3.5903.5903.5901,0000.0902.57 5 
OGGFFOrganic Garage Ltd0.29900.29500.29848,6000.01595.63 4 
OGGNFOrigen Resources Inc0.29320.28650.286524,6000.086543.25 4 
OGNGORGANA GARDE INTL INC0.00010.00010.000112,0000.00000.00 5 
OGNRFOrogen Royalties Inc0.29990.27040.2831379,1000.00943.43 4 
OGNTORGANA TECH GP NEW0.00020.00020.00025000.00000.00 4 
OGOFFOrganto Foods Inc.0.32400.31440.31446,1000.00441.42 5 
OGSMORGANIC SALES & MKTG0.01000.01000.010015,0000.00000.00 7 
OGSRWOverseas Shipholding0.40000.40000.400052,5000.00010.02 7 
OGZPYOAO GAZPROM ADR10.2910.1910.24622,9000.141.39 7 
OHBKOld Harbor Bk Fl0.00520.00030.000370,0000.00000.00 4 
OHCSOHCS0.97500.90000.90004000.00000.00 4 
OHIPNOhio Power Co 4.400.00000.00000.000000.0000NaN 0 
OHIPOOhio Power Co 4.200.00000.00000.000000.0000NaN 0 
OHTROasis Hotel Resrt Ca0.00100.00100.00101,2000.019095.00 5 
OIBRQOi S.A. Ads0.33880.30600.30601,7000.01905.85 6 
OICTOicintra Inc.1.3901.3901.3901000.0000.00 4 
OIDNPomsta Group Inc0.01500.01500.01501,0000.003025.00 6 
OIGLFCHARIOT OIL & GAS0.08500.08500.08506000.00506.25 7 
OIIIFO3 Mining Inc1.6301.5901.6249,8000.0644.12 4 
OILCFOILCF0.22710.18150.192259,7000.028913.07 4 
OILFFNextleaf Solutions Ltd0.19180.18520.190091,0000.00502.70 4 
OILNFIpath ETN Linked To Goldman156.50156.50156.503000.500.32 5 
OILRFOIL REFRINERIES LTD0.26000.23010.23013,7000.01997.96 4 
OILYRaphael Industries2.4002.4002.4002000.1004.00 5 
OISHFOil Search Ltd Ord3.4003.4003.4006000.0501.45 6 
OISHYOil Search Ltd Adr17.5117.5117.511000.613.61 5 
OJIPYOji Paper Co Ltd Adr50.9750.9750.971,0004.628.31 5 
OJOCOjai Oil Co145.00145.00145.001005.003.57 4 
OJSYOJSYS INC0.00200.00200.00203,0000.00000.00 5 
OKENFOKENF8.2808.2808.2807000.5205.91 4 
OKLOFOKLOF0.10000.10000.10002,0000.030042.86 4 
OKSWFOsisko Gold Royalties Ltd Warra0.02040.01500.015045,7000.022860.32 4 
OLCLFOriental Land Co Ltd163.75163.75163.7510015.2510.27 5 
OLFCOlfactory Biosciences Corp0.00030.00030.00031,6000.00000.00 5 
OLMIFOlam International Ltd1.3401.3401.3403000.0806.35 6 
OLMMOnelife Technologies Corp0.00010.00010.00011,5000.00000.00 6 
OLNCFOmni Lite Industries Cda I0.73800.73360.73801,6000.01291.78 7 
OLNKONELINK CORPORATION0.00010.00010.0001250,1000.00000.00 4 
OLOXFDB Crude Oil Long ETN4.8304.8304.8301,5000.2305.00 4 
OLVIOliveda International Inc.0.08890.06500.088922,6000.010110.20 6 
OLVRFOLIVUT RES LTD0.03410.03250.032515,0000.007418.55 7 
OMAGQOmagine Inc0.00090.00080.0008158,4000.000220.00 4 
OMGGFOmai Gold Mines Corp0.08260.08260.08262000.011716.50 4 
OMHEOmni Health Inc.0.00010.00010.00011,000,0000.00000.00 4 
OMHIOMNI MEDICAL HLD NEW1.04000.99001.00001,4000.05005.26 5 
OMIDOmid Holdings Inc.0.07010.06500.069862,0000.00172.50 4 
OMMHOMNIMMUNE HOLDINGS0.00010.00010.000148,6000.000375.00 4 
OMPSOMPHALOS CORP0.02000.02000.020010,0000.030060.00 3 
OMQSOMQS11.509.6010.95190,5001.0510.61 4 
OMRNYOmron Cp Adr95.9592.9593.1713,0003.113.46 6 
OMRXOrthometrix Inc0.00010.00010.000180,0000.00000.00 5 
OMTDFOrmat Inds0.00000.00000.000000.0000NaN 0 
OMTKOMNITEK ENGINEERING0.10000.07620.07625,1000.015416.81 5 
OMVEOMNI VENTURES INC0.00030.00030.00036,0000.00000.00 4 
OMVJFOMV AG61.2061.2061.207000.801.30 7 
OMVKYOmv Ag Bearer Sh Adr62.6761.7362.565,3000.861.39 6 
OMWDFOMEGA WORLD INC0.24000.00010.000125,2000.001493.33 3 
OMWSOmnia Wellness Inc.0.36000.33000.36008,6000.02005.88 4 
OMZNFOsisko Metals Inc.0.32010.31250.314480,1000.01143.76 4 
ONBIONE HLDGS CORP0.00090.00090.00097,0000.000110.00 4 
ONCION4 COMMUNICATIO INC0.00100.00080.0009122,183,2000.00000.00 5 
ONCPONECAP0.00050.00010.0005200,0000.000116.67 4 
ONCWFONCWF0.04630.04230.04235,0000.157678.84 4 
ONEXFOnex Cp Sub Vtg Shares73.2573.2573.251001.251.74 6 
ONOVBionovelus Inc.0.22500.20310.224819,0000.00773.55 5 
ONPHOncology Pharma Inc.12.009.2512.00754,2002.8030.43 4 
ONPPFONPPF3.5873.5873.5878,0000.43713.87 4 
ONSSOnassis Mining Group Inc0.05710.05710.05715,2000.00000.00 6 
ONTAQOneita Indus Inc0.00000.00000.000000.0000NaN 0 
ONVCOnline Vacation Ctr1.6301.6301.6301,0000.1005.78 5 
ONVRFORNOVA RES CORP0.04860.04860.048610,0000.020673.57 5 
ONVVFONVVF0.31000.31000.31002000.02709.54 4 
ONXXFOntex Group N.V.10.4510.4510.455001.059.13 4 
ONXYYONXYY5.4005.4005.4001,2000.1001.82 4 
OOAGOMDA OIL AND GAS INC0.00020.00020.00027,5000.00000.00 4 
OOGIOdyssey Oil & Gas0.05000.05000.05007,1000.014239.66 5 
OOLNOASIS ONLINE TECHS0.00000.00000.000000.0000NaN 0 
OONEF01 Communique Laboratory Inc0.22210.22100.22212,4000.00090.41 4 
OOOOFOOOOO Entmt Comm Ltd0.83000.81610.83003,9000.03003.49 4 
OPCGFOrganic Potash Corp0.01550.01550.01552,7000.00000.00 4 
OPESFOpera Software Asa3.6303.6003.6002,0003.600899900.00 5 
OPGXOptigenex Inc0.50000.50000.50001,0000.200066.67 7 
OPHIAcumedspa Holdings0.00030.00030.00031000.00000.00 6 
OPHLFOno Pharmaceutical23.9023.9023.906001.406.22 4 
OPMGOPTIO MEDIA GROUP0.00010.00010.0001414,3000.00000.00 5 
OPMHQOPTO MECHANIK INC0.00000.00000.000000.0000NaN 0 
OPMZ1Pm Industries Inc.0.00010.00010.00015,000,0000.00000.00 6 
OPNDFOpen Door Inc22.0422.0422.041000.160.72 4 
OPORFOpen Orphan Plc.0.56000.56000.56001,0000.00000.00 4 
OPSSFOPSE INC2.6082.4022.42049,8000.0552.33 7 
OPSTO P T Sciences Cp18.5618.3118.315001.698.45 6 
OPTBFORIENTAL PET & MIN B0.00030.00030.0003128,4000.0002200.00 5 
OPTHFOPTHF0.56650.51010.5494126,3000.050110.03 4 
OPTIO P Ti Inc0.02950.02510.027115,371,3000.00010.37 7 
OPTLOPTICAL SENSORS0.00750.00750.00756,8000.0050200.00 5 
OPVLFOPVLF0.53310.47040.53312,9000.105424.64 4 
OPVSNanoflex Power Corpo0.01000.01000.010043,7000.00000.00 5 
OPWEFOPAWICA EXPLS INC0.25000.24820.25005,0000.01024.25 4 
OPXSOPTEX SYSTEMS HLDGS2.0201.9902.0205,5000.0100.50 5 
OPXXWOptex Systems Holdings Inc Wt Exp0.01000.00040.0005229,5000.009595.00 7 
OPYGYOJSC POLYUS GOLD ADR85.7681.5085.008006.006.59 7 
OQLGFOLYMPIQUE LYONNAIS2.6602.6602.6603000.0401.48 4 
ORBNOREGON BANCORP INC45.2544.9545.251,0000.250.56 5 
ORBTOrbit International Corp6.2006.2006.2001000.0000.00 6 
OREAFOrea Mining Corp.0.18050.16510.1750475,4000.00010.06 4 
ORESFOrestone Mining Corp0.04770.04770.04771000.004410.16 4 
ORFDFOrefinders Resources Inc.0.05140.04900.0514219,8000.00254.64 7 
ORHBOrhub Inc.0.02900.02400.024079,4000.00104.00 6 
ORINFORION CORPORATION NE41.0241.0241.024000.691.71 5 
ORKLFOrkla Borregaard As9.2519.2519.25130,4000.0200.22 7 
ORKLYOrkla As A Shares Adr9.4509.3209.39023,2000.1251.35 5 
ORMFFOrford Mng Corp0.17930.17930.17934,0000.020710.35 4 
ORMNFOrex Minerals Inc.0.10170.08050.1000168,9000.019524.22 8 
OROCFOROCOBRE LTD6.5005.9606.49052,2000.2013.19 5 
OROPFOrigo Partners Plc0.00250.00250.002510,0000.00000.00 4 
OROVFOrient Overseas International15.8415.8415.841004.4021.74 7 
OROVYORI80.2078.5079.381,4000.881.12 9 
OROXFURUGUAY MINERL EXPLR0.21270.20800.20852,0000.035414.51 4 
ORPBOREGON PACIFIC NEW7.0006.9906.99066,0000.0500.71 6 
ORPEFORPEA ACT103.33103.33103.331002.091.98 5 
ORRAFOrora Ltd2.2402.2402.2405000.0100.45 7 
ORRCFOROCO RES CORP2.2702.1602.25086,8000.0904.17 7 
ORRMFORGANIC RES MGMT INC0.00000.00000.000000.0000NaN 0 
ORRYYOrora Limited18.0018.0018.003005.9048.76 4 
ORSUFORSU METALS CORP0.20200.20200.20205000.00552.80 6 
ORTIFOrtho Regenerative Technologies0.40170.39790.40151,5000.01854.40 4 
ORVMFOrvana Minerals Corp0.27840.27840.278420,5000.031512.76 6 
ORVRFOrchid Ventures Inc0.18450.18450.18452000.01236.25 4 
ORXCFOrix Cp18.5018.5018.5013,3000.502.63 7 
ORXGFORCE EXP GRP CL B4.2514.2404.24012,2000.0400.93 8 
ORXMOrex Minerals Cp0.00000.00000.000000.0000NaN 0 
ORXOYOrexo Ab3.9653.9603.9602000.1704.12 6 
ORXPFOrxy Pete Corp Ltd0.07600.07600.07607000.00313.92 3 
ORYXORYX TECH CORP0.02300.02300.023010,0000.027054.00 5 
ORYZFOryzon Genomics Sa4.1304.1304.1305,0000.2305.28 4 
ORZCFOREZONE GOLD CORP0.91490.85050.900019,3000.03774.37 6 
ORZWFOrezone Gold Corp0.40000.40000.40009000.00000.00 4 
OSAGFOsram Licht Ag64.4364.4364.431000.110.17 6 
OSAGYOsram Licht Ag19.0019.0019.005001.507.32 4 
OSBKOsage Bancshares Inc.41.5041.5041.501000.340.83 6 
OSCIOsceola Gold Inc.0.09500.09050.094515,7000.00050.53 6 
OSCNONESCREEN INC0.10000.10000.10001,2000.0780354.55 5 
OSCUFOSAKA SECURITIES EXC26.6426.6426.645000.893.23 5 
OSDSFOil Sands Split Tr0.00000.00000.000000.0000NaN 0 
OSIIFOsi Geospatial Inc0.94000.89770.940016,6000.02632.88 6 
OSINOptimum Source Intl Ltd0.01500.01500.015010,0000.005050.00 4 
OSKAOsyka Corp0.01310.01310.01313,0000.00000.00 5 
OSRSOSIRIS CORPORATION0.00200.00100.00105,0000.0008400.00 3 
OSSDFOssdsign Ab1.1501.1501.1502,5000.65036.11 4 
OSSFFOssur Hf.7.1107.1107.1101000.5407.06 5 
OSSIFOnesoft Solutions0.44910.44480.44918,4000.00912.07 7 
OSTBPOverstock.Com Inc [De] Pfd Vtg Ser B54.0154.0054.012002.003.85 5 
OSTIYOSTIY23.1023.1023.101000.251.07 4 
OSTKOOverstock.com Inc63.0060.0063.006,6003.005.00 4 
OSTOOriginal Sixteen To0.25000.25000.25001,0000.050025.00 7 
OSUKFOTSUKA SHOKAI CO LTD52.1352.1352.131001.092.06 5 
OSWWFOnespaworld Holdings Ltd WT Exp3.3003.0503.3001,6000.0501.54 4 
OTCMPink Otc Markets Inc50.5048.9650.509001.503.06 5 
OTGLFOptimus Technologie Sa Nowy Sacz Shs45.6645.6645.663003.316.76 4 
OTGLYCD Projekt S.A. ADR12.9912.3012.6011,2000.463.49 4 
OTIVFOn Track Innovations0.21050.19500.200312,1000.01275.96 4 
OTLCOTLC0.12000.11170.116855,4000.00524.66 4 
OTMNO.T. Mining Cp0.07000.06030.06035,8000.009713.86 5 
OTOWO2 Secure Wireless0.00020.00020.000210,0000.0001100.00 4 
OTTEFOTTO ENERGY LTD0.01150.00800.0110876,0000.002935.80 4 
OTTVViva Entertainment Group Inc.0.00160.00160.0016111,0000.00015.88 5 
OTTWOttawa Saving Bcp Il14.6414.3614.3619,9000.050.35 6 
OUKPFOUTOKUMPU TECHNOLOGY9.6909.6909.6903000.1201.25 4 
OUKPYOUTOTEC OYJ UP ADR4.7204.6904.6902,2000.0781.68 5 
OUTBOutback Oil&Mnrl Expl Crp0.07000.04000.070015,0000.00101.41 4 
OUTFFOutokumpu Oyj6.3906.3906.3901,5000.0300.47 6 
OUTKYOUTOKUMPO OY ADR2.8402.8402.8405,0000.1214.09 5 
OVATFOvation Science Inc0.06170.06170.06178000.00375.66 4 
OVCHFOverseas Chinese Bk8.8008.8008.8002000.3003.53 4 
OVCHYOVERSEA-CHINESE ADR17.6317.5617.6216,9000.120.69 6 
OVITONCOVISTA INNOVATIVE0.00150.00150.001573,7000.00000.00 5 
OWCPOwc Pharmaceutical Research Corp0.00020.00010.0002310,8000.00000.00 4 
OWPCOne World Pharma Inc.0.11850.10010.100124,4000.00232.35 4 
OWRDFONE WORLD INVESTMENT0.08190.07590.0813287,4000.00030.37 4 
OWUVOne World Universe Inc0.04000.03700.037058,5000.00307.50 4 
OWVIONE WORLD VENTURES INC0.06000.05970.060020,1000.00000.00 5 
OXBCOxford Bank Corp30.6930.5230.693000.341.12 4 
OXBDFOxford Biomedical Lt20.5020.5020.505000.251.23 6 
OXFCFOXFORD CATALYSTS0.09300.08000.093010,8000.00010.11 4 
OXIHFOxford Investments H0.00360.00350.0035333,0000.00012.78 5 
OXINFOxford Instruments33.6733.6733.675003.449.26 5 
OXLNPOxford Lane Capital Corp24.9024.8024.827,3000.070.28 4 
OXLNVOxford Lane Capital Corp24.5924.5924.5915,0000.090.36 4 
OYIEFOcean Yield4.8004.8004.8003,0000.0050.10 6 
OYOCFOyo Corp [Japan]12.5512.5512.551000.644.85 4 
OZBKFOutback Goldfields Corp0.22000.22000.22002,0000.00000.00 4 
OZMLFOZ MINERALS LTD ORD17.1817.1817.185000.684.11 6 
OZSCOzop Surgical Corp0.03800.03510.037016,864,2000.00174.82 4 
OZYMFOZYMF4.4303.8204.4303000.0300.68 4