Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PAASFPan American Silver Corp Contingent0.73000.70000.700013,3000.03004.11 4 
PABNPanamerican Bancorp0.00010.00010.00015,0000.00000.00 7 
PACQFPrime Acquisition0.00160.00160.00161000.098598.40 3 
PACRFPac Roots Cannabis Corp0.08000.08000.08006000.00060.76 4 
PACXFPacton Gold Inc.0.41420.41220.41415,1000.00180.43 4 
PAEGFPEACE ARCH ENT GRP B0.00010.00010.00012000.00000.00 5 
PAFRFPan African Mining Corp0.21600.21600.21601,1000.01004.85 4 
PAFRYPan African Resources Plc4.4504.4504.4501000.3908.06 4 
PAHGFPets At Home Group Plc6.4556.2946.2948000.6569.44 5 
PAIOFPAION AG AACHEN1.7501.7501.7501,0000.33015.87 5 
PALAFPaladin Resources Nl0.65400.61500.63101,235,3000.04406.52 6 
PALTPaltalk Inc.3.3403.2003.2508,0000.0100.31 4 
PAMWPPennsylvania American Water0.00000.00000.000000.0000NaN 0 
PANCPANACOS PHARMACEUTICALS INC.0.00010.00010.00011000.000150.00 5 
PANDYPandora A/S ADR [Sponsored]33.4133.0833.412,2000.010.04 5 
PANHFPANHF6.5656.5656.5651000.0861.29 4 
PANRFPANORAMIC RESOURCES0.16200.16200.16201000.00342.14 6 
PANXFPLATINEX INC COM0.03630.03630.03631,3000.005212.53 7 
PAOGPao Group Inc.0.00750.00530.007536,620,4000.001933.93 5 
PAOTFPARROT SA5.2005.1505.1502,1000.1703.20 6 
PAPAPAPA BELLO ENTERPRIS0.00100.00100.0010200,0000.0009900.00 5 
PARDPPoniard Pharma Pfd1.4901.4901.4905000.0000.00 6 
PARFParadise Inc9.9509.9509.9501000.0000.00 5 
PARNFParnell Pharmaceuticals Holdings Ltd.0.08000.08000.08004,1000.020020.00 6 
PARPFParx Plastics NV1.1401.1401.1405000.0000.00 4 
PARXFParex Resources20.7320.3520.737,9000.693.44 7 
PASOPATIENT ACCESS SOLU0.00510.00440.004516,453,2000.00024.26 7 
PASQLPublic Storage25.1324.9025.0746,0000.020.08 4 
PAXHPREAXIA HEALTH CARE PAYMENT SYS0.09500.09500.09509000.405081.00 4 
PAYDPaid Inc2.7002.3702.5351,5000.31511.05 5 
PAZRFPAZRF3.7003.6953.6953,0000.0451.23 5 
PBAJPBAJ1.2501.2501.2501000.93842.86 4 
PBAMPrivate Bancorp of America Inc.24.8424.5024.8414,8000.040.16 6 
PBAVPeoples Bank0.00000.00000.000000.05000.25 0 
PBCBFPublicis Sa New34.7534.7534.755,5001.915.83 4 
PBCOPeoples Bk Of Com Or15.3015.3015.301,0000.100.66 6 
PBCRFPt Bank Central Asia0.80000.60000.800020,2000.00000.00 7 
PBEGFPetrobank Energy & R1.7501.5001.73020,4000.0553.28 7 
PBEVPremium Beverage Group Inc.0.00020.00020.00023000.019899.00 7 
PBHGPbs Holding, Inc.0.00180.00140.001514,954,4000.000211.76 6 
PBHNPbhg Inc0.00000.00000.000000.0000NaN 0 
PBIGFPBIGF1.5901.5901.5902000.27020.45 4 
PBKCPioneer Bankcorp Inc37.2137.2137.211000.912.51 4 
PBKXPartners Bank Calif10.1510.1010.101,5000.100.98 8 
PBLOFPUBLIC BANK LOCAL0.92000.92000.92002,2000.08008.00 5 
PBMFFPACIFIC BAY MINERALS0.09510.09120.09121,2000.00495.68 3 
PBMLFPacific Booker Minerals Inc2.0102.0092.0103000.23813.41 6 
PBMRFPt Bumi Resources Tbk0.00300.00300.00302,0000.00000.00 6 
PBMRYPT BUMI RES ADR0.75000.75000.75005000.00000.00 4 
PBNCPBNC36.5036.0036.003,4000.451.27 6 
PBNKPinnacle Bank (ca)13.6513.6513.651000.050.37 5 
PBRIFPt Bk Rakyat Indonesia Persero Tbk0.01000.01000.01006,0000.00000.00 4 
PBSFFProsieben Sat 1 Meida Ag17.8417.8417.845001.819.19 6 
PBSLFPT BAKRIE SUMATRA PL0.00000.00000.000000.0000NaN 0 
PBSVPharma Bio Serv Inc1.0501.0501.0503,3000.0000.00 5 
PBTHFPointsbet Holdings Ltd7.8207.5107.55513,6000.1451.96 4 
PBYAPanther Biotechnology Inc.0.01030.00860.009661,810,4000.00077.87 4 
PCBNPIEDMONT COMM BK GRP0.00320.00320.003210,0000.00000.00 4 
PCCWYPCCW LTD ADR NEW5.2005.2005.2001000.0701.36 5 
PCCYFPetrochina Co Ltd0.51800.51800.51801000.02634.83 6 
PCDVFPacific Century Regnl Dev New0.30500.29000.29002,4000.02509.43 6 
PCELFPCELF18.4418.4418.441002.9318.89 4 
PCFBFPacific Basin Shipping Ltd0.45420.45420.45422,0000.00290.63 5 
PCFBYPACIFIC BASIN SHIPPI8.8008.7108.8006,6000.0000.00 4 
PCFHFPacific Harbour Cap0.00000.00000.000000.0000NaN 0 
PCGRPc Group Inc0.00020.00020.00028,6000.0001100.00 5 
PCHKPacific Conquest Holdings Inc.0.10000.10000.10001000.112652.96 4 
PCHMPharmchem Inc4.8004.5004.5756,1000.0751.61 5 
PCLBPAC LIBERTY BANK35.0035.0035.001000.952.79 6 
PCLIProtocall Technologs0.00650.00550.00602,725,6000.00011.69 5 
PCLOFPCLOF0.96000.91660.927231,8000.00710.77 4 
PCMCP-com Inc0.24640.24640.24642000.103629.60 5 
PCNTPoint of Care Nano-Technology Inc.0.11400.11400.11402000.032840.39 4 
PCOAPendrell Corporation230,000230,000230,0001001,0000.44 5 
PCOFFPICO FAR EAST HLDGS0.16000.16000.16001,0000.020011.11 5 
PCOGFPancontinental Oil And Gas Nl0.00100.00010.000160,0000.001894.74 6 
PCOLFPACIFIC ONLINE LTD0.21500.21500.215030,0000.01506.52 4 
PCPDFPacific Century Premium Developments Ltd0.07400.07400.07409,0000.00000.00 4 
PCPJPAPERCLIP INC0.40000.40000.40001000.130048.15 6 
PCQRFPETROLYMPIC LTD0.06400.06400.06402,0000.00101.54 4 
PCRAFPucara Gold Ltd0.11130.10320.111350,0000.00929.01 4 
PCRBFPricer Ab B Sh Sek.13.4203.4203.4202,0000.2608.23 4 
PCRCFPacific Rim Cobalt Corp0.23400.23400.23401000.02509.65 4 
PCRFFPANASONIC CORP12.3911.8612.172,4000.191.50 6 
PCSOPROTECTIVE CAPITAL S0.00200.00200.00201,4000.00000.00 4 
PCSTPacific Coast Nat Bk0.55100.55100.55101000.449044.90 5 
PCSVPcs Edventures Com0.04500.04500.04505000.00397.98 6 
PCTGYPact Group Holdings Ltd7.5907.5907.5901001.60017.41 4 
PCTLPct Ltd0.01170.01050.0113796,6000.00076.60 4 
PCWLFPccw Ltd Ord0.51500.48500.49002,2000.02504.85 4 
PCWRQPortacom Wireless Inc De0.00000.00000.000000.0000NaN 0 
PCYNProcyon Corp New0.40000.40000.40001,4000.00000.00 7 
PCYSPRIMECARE SYSTEMS0.00050.00050.000510,0000.00000.00 4 
PDERPardee Resources Co Inc199.96199.76199.962000.200.10 5 
PDGOPARADIGM OIL AND GAS0.00300.00280.002915,704,9000.00000.00 7 
PDIVPremier Dev & In New1.4001.4001.4006000.0000.00 5 
PDLMFPetra Diamonds Ltd0.02800.02800.028050,0000.00206.67 4 
PDMIPARADIGM MEDICAL INDUSTRIES INC0.00010.00010.00018,0000.00000.00 8 
PDNLAPRES RLTY CP CL A0.10000.10000.10005,0000.00000.00 4 
PDOSPLATINUM STUDIOS INC0.00010.00010.0001150,0000.00000.00 6 
PDPGPDPG0.20500.20500.20501,8000.090030.51 4 
PDPRPediatric Prosthetics Inc0.00010.00010.00011,000,0000.00000.00 5 
PDPTFPudo Inc.1.1971.1501.1971,1000.0030.25 5 
PDRDFPernod Ricard Ord231.21228.56231.216000.600.26 7 
PDRDYPernod Ricard S.A Adr46.0745.8446.06505,9000.150.31 6 
PDRXPd-Rx Pharmaceuticals Inc2.3602.3602.3603,0000.0401.67 7 
PDSSFPDSSF0.11270.11270.11272,0000.00090.79 3 
PDXPPDXP0.00020.00020.00022,500,0000.0001100.00 6 
PDYPFPaddy Power Plc197.65194.00196.053001.830.94 7 
PDYPYPaddy Power Plc ADR98.5697.9598.3714,8000.640.64 6 
PEBAPenn Bancshares Inc25.1225.1025.111,8000.010.04 5 
PEBCPEOPLE BANCORP COM32.0032.0032.002000.652.07 5 
PEBNPEBN21.1020.7520.90499,1000.904.50 6 
PECDPET ECOLOGY BRND NEW0.00600.00600.00601,9000.00000.00 4 
PEDIPRIMEDGE INC0.00000.00000.000000.0000NaN 0 
PEFDFPETRA FOODS LTD0.57320.57320.57322000.00010.02 5 
PEGRDPennon Group ADR36.8236.0236.23135,1000.270.74 4 
PEGRFPennon Group Plc15.7615.7615.762000.432.82 4 
PEGRYPennon Group Plc31.1631.1631.163000.672.18 5 
PEGXPACIFIC ENERGY RES350.00350.00350.001000.000.00 4 
PEIMFPEPINNINI MINERALS0.32380.32380.32383000.01564.60 5 
PEMCPacific Energy&Min Co0.01800.00010.0001334,8000.011999.17 3 
PEMIFPure Energy Minerals1.3451.2501.28589,8000.0151.14 4 
PEMSFPark Elektrik Madencilik Tekstil Sanayi0.03480.03480.03484,3000.00164.40 4 
PEMTFPEMTF0.05500.03610.051095,1000.00306.25 4 
PENMFPENINSULA MINERALS0.23400.20670.2067232,7000.01336.05 6 
PERLPERLE SYSTEMS0.01000.00860.0100179,4000.001416.28 5 
PERSPersonal Diagnostics Inc0.02000.01750.018020,3000.00052.86 5 
PERTTRIDEN TELECOM NEW0.00600.00600.0060300,0000.00059.09 7 
PETFFPETROLEUM AUTH FGN R1.2301.2301.2301,5000.1208.89 5 
PETOFPareto Corp0.00000.00000.000000.0000NaN 0 
PETRYPetrobras Distribuidora S.A.9.0008.9508.9503,3000.0600.67 4 
PETTFPetro Authority Thai0.00000.00000.000000.0000NaN 0 
PETVPetvivo Holdings Inc.8.7407.1008.50022,8000.6007.59 7 
PEXNYPtt Explor & Prod Pc7.2007.2007.2002000.1401.91 7 
PEXZFPACIFIC RIDGE EXPLOR0.11720.11320.11721,0000.01029.53 5 
PEYEPRECISION OPTICS CORP/MASS2.2002.1552.2006,3000.0301.38 5 
PEYUFPeyto Energy Trust Unit7.8407.6677.66717,8000.0971.28 4 
PFBNPACIFIC ALLINC BK CA9.2609.2609.2602,3000.0000.00 6 
PFBOFPfb Corp15.2314.9914.991,4000.010.05 7 
PFBXPeoples Finl Corp16.5016.0516.502,8000.513.19 6 
PFFEFPool Safe Inc0.03150.03150.03151000.00010.32 4 
PFFOFPortofino Resources Inc0.10990.10000.10641,193,8000.020423.72 4 
PFFVFPFEIFFER VACUUM TECH194.50194.50194.501007.203.57 4 
PFGTFPacific Edge Limited1.2001.2001.2001,0000.22422.95 5 
PFHOPACIFIC HEALTH NEW0.90000.89500.89502,0000.00500.56 7 
PFLCPacific Financial Co11.8911.8011.8713,4000.040.34 6 
PFNLPlymouth Financl Mi0.00010.00010.00011,0000.051299.81 3 
PFNOPARAFIN CORP NEW0.00040.00040.000467,5000.00000.00 5 
PFOHPerpetual Fed Sv Oh40.2040.2040.201000.200.50 6 
PFRRFPETROFRONTIER CORP0.10000.08000.08002,0000.020033.33 6 
PFTIPuradyn Filter Tech0.00180.00010.00014,7000.001995.00 7 
PFTYParallel Flight Technologies Inc4.5004.5004.5001000.0000.00 4 
PFWIQPetrone Worldwide0.00010.00010.0001100,0000.000150.00 4 
PGAIP G I Inc0.03750.03750.03753,9000.007525.00 5 
PGASPetrogress Inc.0.05540.05210.055437,6000.00142.59 5 
PGBCPORTAGE BANCSH [OH]0.00000.00000.000000.0000NaN 0 
PGCGPrime Global Capital Group Inc0.06700.06700.067010,0000.00000.00 4 
PGEZFGroup Ten Metals Inc.0.27520.24400.2500100,8000.00000.00 7 
PGIDPEREGRINE INDS NEW0.42000.41100.42008000.180030.00 4 
PGIEPGI Energy Inc0.00010.00010.00011,500,0000.00000.00 6 
PGLOPGLO0.02500.02200.0225121,8000.00052.27 6 
PGMFFIpathb Platinum TR Sub-Index ETN18.1818.1818.182000.683.89 4 
PGNEPrimegen Energy Corp0.00010.00010.00011,0000.00000.00 4 
PGNNParagon Natl Bk (tn)11.0011.0011.002000.000.00 6 
PGNTPaligent Inc6.0005.6205.80020,8000.2504.50 6 
PGNYFProgress Energy Ltd0.02100.02100.02108,3000.00094.11 6 
PGOGPERF GO-GREEN HLDG0.00010.00010.0001200,2000.00000.00 4 
PGOLPatriot Gold Corp0.08970.08100.081112,0000.00899.89 6 
PGPEFPublicis Groupe67.6567.6567.652001.031.55 6 
PGPHFPARTNERS GROUP1,6631,6391,639100362.24 7 
PGPMBNP PETE CORP0.00010.00010.0001726,9000.00000.00 7 
PGPXFPETROCORP GROUP INC0.00080.00080.00082000.001768.00 4 
PGRCFPGRCF0.32840.32300.32301,6000.01033.09 4 
PGSCProgressive Green0.05000.05000.05003,8000.04959900.00 3 
PGSVYPETRO GEO ADR NEW0.52000.52000.52004000.01001.96 7 
PGUCYProsegur Cash S.A. - ADR4.2854.2854.2855001.00318.96 4 
PGUUFPGUUF0.76480.76200.762113,5000.01091.45 4 
PGUZPegasus Pharms Inc0.07500.06320.075082,7000.00212.88 5 
PGWFFPGG WRIGHTSON LTD OR2.5502.5502.5501000.37016.97 5 
PGXFFProgress Energy Trst Unit1.1301.1001.1004,5000.13210.71 4 
PGXPFPELANGIO EXPL INC0.10930.10730.10934,5000.013814.45 6 
PHBIPharmagreen Biotech Inc.0.02740.02620.0266414,3000.00082.92 4 
PHBRPHONEBRASIL INTL INC0.03490.03490.03497,6000.008934.23 5 
PHCGPHCG0.32000.27200.320025,2000.00000.00 4 
PHCUFPhotocure Asa12.2512.2512.256,3000.352.94 5 
PHECPhillips Edison & CO32.0032.0032.002004.9918.47 4 
PHGDPhil-Good Products Inc3.2603.2603.2601001.56091.76 5 
PHGUFPharming Group Nv Leid0.90090.85790.90092,1000.00310.34 7 
PHIGPHI MINING GROUP IN14.7514.7514.755000.201.37 4 
PHIGWPHIGW13.2513.2513.251000.956.69 4 
PHJMFPt Hanjaya Mandala S0.08140.07700.0770162,0000.00202.67 5 
PHKIFPOLY HONG KONG INVST0.29500.26500.29501,0000.01505.36 5 
PHLIPacifichealth Labs0.00010.00010.00011,0000.00000.00 5 
PHMBPHARMACOM BIOVET INC0.00010.00010.00011,000,0000.00000.00 5 
PHMMFPharma Mar S.A.U.79.4679.4679.461000.760.97 4 
PHNMFPHNMF0.41300.40540.413034,7000.01032.43 4 
PHOJYPhosagro23.1023.1023.101001.907.60 5 
PHOSPHOSPHATE HLDGS0.00140.00140.001417,5000.000212.50 4 
PHOTPhototron Holdings, Inc0.04200.04000.0420670,9000.00030.71 5 
PHPMFPhilip Morris Cr As [Czech]715.00715.00715.0010025.503.44 5 
PHPPYPHPPY24.6124.6124.611001.466.31 4 
PHPYFPushpay Holdings Limited1.2701.2701.2703,0000.0060.47 5 
PHRRFPHRRF0.57000.51020.52001,102,3000.05008.77 4 
PHRZFPHRZF0.10000.10000.1000150,8000.020025.00 5 
PHSLPenthouse International Inc0.00010.00010.00017,0000.00000.00 5 
PHTCFPhilippine Long Dist32.6132.6132.612006.3624.23 5 
PHXCFPhoenix Canada Oil Co0.90000.90000.90001000.104010.36 5 
PHXHFPhoenix Tech Incm Fnd Trst4.2804.2804.2801000.0300.70 5 
PHYMFIshares Physical Metals Plc35.0435.0435.044,8000.060.18 4 
PHYOFPhytopharm Plc1.0901.0901.0901,0000.25018.66 4 
PIACPrinceton Capital Corporation0.30000.30000.30002,5000.00000.00 3 
PIAGFPIAGGIO & C SPA3.6603.6303.6601,1000.0300.83 5 
PIAHYPIAHY13.4513.4513.457000.050.37 4 
PIAIFPing An Insurance Co Ltd7.4507.2717.4503,6000.0801.06 6 
PIEJFPARIS ORLEA ET CIE44.2344.2344.231002.445.22 6 
PIFMFPt Indofood Sukses Makmur Tbk0.45730.45730.45732,3000.03307.78 5 
PIFRPREMIER INFORMATION0.07300.04160.073018,2000.011919.48 4 
PIFYFPINE CLIFF ENERGY0.68760.65580.68766,6000.04877.62 4 
PIHGPlural Industry Hldg Group Ltd1.5001.5001.5001,0000.49048.51 4 
PIHNPOLARIS INTL HLDGS0.00070.00060.0006500,6000.00000.00 5 
PIKLPiksel Inc - Class A-20.00120.00120.00121000.00000.00 4 
PILBFPilbara Minerals Limited1.5501.4901.549230,6000.0896.06 4 
PINXYThe Peoples Insurance Company [Group] of6.0206.0206.0204000.4506.96 4 
PIOEP10 Industries Inc11.9511.2511.4252,4000.131.13 6 
PIONFPioneer Resources Ltd.0.11000.11000.110035,0000.025018.52 6 
PITAFPITAF13.5913.5913.592,3000.050.35 4 
PJETPriority Aviation Inc.0.02800.01980.026988,154,9000.006431.22 6 
PKANFPKANF4.1604.1604.1605000.0902.12 4 
PKBAFPt Bakrie & Brothers Tbk0.00100.00100.0010161,5000.00000.00 4 
PKBFFPeakbirch Logic Inc0.01600.01460.014650,2000.00148.75 4 
PKCOYPark 2415.8415.8415.844000.271.73 6 
PKCPYPt Akr7.8607.8607.8601001.93032.55 4 
PKDCParker Drilling Company3.5003.5003.5001000.50016.67 4 
PKDCWPKDCW0.00010.00010.00018,2000.00000.00 4 
PKINPekin Life Ins Co7.0007.0007.0006005.06041.96 4 
PKIUFParkland Income Fund Trust Unit30.6530.4730.654000.591.96 6 
PKKFFPeak Positioning8.0307.6008.00098,3000.0200.25 6 
PKKWParkway Acquisition Corp12.3512.3012.358000.050.41 6 
PKLBFPerk Labs Inc.0.05800.04870.0538504,6000.00132.48 4 
PKNGFPROSTRAKAN GROUP PLC0.00000.00000.000000.00000.00 0 
PKPHPeak Pharmaceuticals Inc.0.13490.12510.134925,7000.00493.77 5 
PKSGYPARKSON RETAIL GRP0.96000.96000.96001,0000.02502.54 5 
PKTEFParkit Enterprise1.3181.3181.3184000.0050.37 6 
PKTXProtokinetix Inc0.11030.10900.109029,0000.00131.18 6 
PKWYParkway Bank0.00010.00010.00012000.00000.00 4 
PLBNPilot Bancshares Inc6.1206.1206.1201000.0200.33 5 
PLCKFPlurilock Sec Inc0.47010.45740.457413,0000.00350.76 4 
PLDGPPrologis Pfd C70.5070.5070.502001.992.75 4 
PLEULPpl Electric Utility0.00000.00000.000000.0000NaN 0 
PLFFPACIFIC LAND & COFFE0.15000.14000.15008,2000.01007.14 4 
PLFLFPLFLF0.27410.25200.274181,2000.044319.28 4 
PLFRYPalfinger Ag Sponsored Adr43.0042.8543.001,3002.405.91 5 
PLFXPulse Evolution Corp0.06950.04500.045014,8000.049052.13 7 
PLGCPlaylogic Entertnmt0.00020.00020.000280,0000.000133.33 4 
PLGNFPlaygon Games Inc0.22900.22890.22902,5000.00361.60 4 
PLHCFPlant Health Care Plc0.15500.15500.15503000.030016.22 3 
PLHWFPlanet 13 Holdings Inc1.25000.99220.99221,9000.727842.31 4 
PLIAPPLIANT CORP REDM PFD0.00000.00000.000000.0000NaN 0 
PLLHFPALLINGHURST RES0.20000.20000.200020,0000.01005.26 7 
PLLIFPirelli & C Spa6.0006.0006.0002000.4206.54 4 
PLLMFPallaum Minerals Ltd0.01490.01490.01492,0000.004723.98 5 
PLLTLPLLTL0.62000.54000.540013,2000.060010.00 4 
PLLVFPalladon Ventures Lt0.00060.00060.00061,0000.000120.00 7 
PLLWFPLLWF0.99910.99910.9991117,7000.399166.52 4 
PLMNFPalamina Corp.0.27000.26760.27008,0000.026010.66 6 
PLNHFPlanet 13 Holdings Inc4.3934.2504.300305,5000.0100.23 4 
PLNTQPROLIANCE INTL INC0.00050.00050.00055000.00000.00 5 
PLPKFPLPKF10.5010.5010.501,0001.2510.64 4 
PLPRFPlus Products Inc0.37990.32700.356945,1000.01714.57 4 
PLRTFPlymouth Rock Technologies Inc.0.41440.35090.3509155,7000.061614.93 4 
PLSDFPulse Data Inc1.4601.4211.4212,7000.0090.63 5 
PLSIPhoenix Life Sciences Intl Ltd.0.03290.03290.03291,0000.00113.24 4 
PLSQFPlus500 Ltd19.2519.2519.255000.150.77 6 
PLSSQRoom Plus Inc0.00000.00000.000000.0000NaN 0 
PLTFFPolartechnics Ltd A .20 Ord0.00000.00000.000000.0000NaN 0 
PLTXFPLTXF0.35000.32350.336383,7000.00992.86 4 
PLTYFPlastec Technologies Ltd2.1402.1402.1404002.11049.65 3 
PLWNPinelawn Cemetery549.00549.00549.001004.000.73 7 
PLWYPeoplesway.Com Inc0.00010.00010.000175,0000.000990.00 6 
PLYFFPlayfair Mining Ltd0.14250.14250.14255,0000.00553.72 6 
PLYNPLYN0.04500.03570.0374428,3000.00246.03 4 
PLYZPlyzer Technologies Inc.0.00010.00010.00013,593,1000.00000.00 7 
PMAHPLASMATECH INC0.00010.00010.00011000.00000.00 4 
PMBYPostd Merchant Banque0.03000.02800.030044,8000.00207.14 4 
PMCBPharmacyte Biotech Inc.10.0006.5707.00027,3006.99173584.21 6 
PMCCFPeloton Minerals Corp0.06140.06140.06146000.00162.68 5 
PMCUFPRO MEDICUS LTD40.4739.3540.473001.975.12 6 
PMDKFPt Mitra Adiperkasa Tbk0.11500.11500.11501000.0630121.15 4 
PMDLPace Medical Inc0.01380.00160.001644,7000.003970.91 4 
PMDRFPMDRF0.09000.08690.086923,0000.00808.43 4 
PMEAP.M. & E Inc0.00010.00010.000112,000,0000.00000.00 5 
PMEDFPredictmedix Inc.0.24370.24010.24012,5000.00431.76 4 
PMEHFPRIMELINE ENERGY HOL0.00020.00020.000211,5000.000675.00 4 
PMFIFPimco Fixed Income Source ETFS Plc133.64133.63133.633000.130.09 5 
PMGMFPMGMF2.6002.6002.6001000.40018.18 4 
PMGYDPerpetual Energy Ind0.25360.25000.253638,1000.02139.17 6 
PMGYFParamount Energy Trust0.56300.50290.53061,2000.02945.25 5 
PMHGPrime Meridian Holding Company23.0023.0023.001000.050.22 6 
PMIRPmi Group1.2501.0001.25028,4000.0000.00 5 
PMKRFPlaymaker Cap Inc0.55000.55000.55002,0000.00450.82 4 
PMMAFPuma Ag Rudolf Dassl114.25112.25112.251001.120.99 3 
PMMCFPMMCF0.30870.26050.273715,3000.028911.81 4 
PMMDFPimco Fixed Income Source ETFS Plc Part101.20101.20101.203,4000.300.30 4 
PMMEFPREMIUM EXPL INC0.00120.00110.00114000.018994.50 4 
PMMTFPRECIOUS METALS& MNG1.7101.7101.7104,0000.0201.18 5 
PMNSFPacific Magnesium Cp Ltd0.00000.00000.000000.0000NaN 0 
PMOIFPremier Oil Ord4.8854.8854.8852000.3156.89 6 
PMOZPRISMONE GROUP INC0.00300.00300.0030297,9000.00027.14 8 
PMPGPremier Products Group Inc.0.02700.02670.0268108,9000.00020.74 5 
PMSNFProteome Sciences Plc0.18500.18500.18501000.00000.00 3 
PMSOPRIMAL SOLUTIO INC0.00010.00010.00011000.00000.00 5 
PMTCPPenny Mac Mortgage Investment Trust24.9924.6024.79126,7000.190.76 4 
PMTSCPI Card Group18.2014.7018.0239,5002.1213.33 4 
PMTYFPLAYMATES TOYS0.07150.07150.07155000.00486.29 5 
PMXXPrimix Cp0.00020.00020.00024,5000.00000.00 5 
PMYLFPacifico Minerals Ltd0.24000.24000.24005000.085026.15 4 
PNATPura Naturals Inc.0.00010.00010.00013,5000.00000.00 4 
PNBIPioneer Bankshares I28.9828.8628.867000.140.48 6 
PNCKFPURE NICKEL INC0.05680.05260.052656,2000.00030.57 8 
PNDDFPender Growth Fund7.3127.3127.3124000.86313.38 5 
PNDHFPond Technologies Holdings Inc0.28170.27420.279710,0000.00160.58 4 
PNDZFPandora A/S129.15129.15129.159004.353.26 5 
PNEXFPharnext Sa0.50000.50000.50005,0000.05009.09 4 
PNFTFPETRONEFT RESOURCES0.04000.04000.04009,0000.00000.00 3 
PNGAYPING AN INS CO ADR14.8014.3914.48163,5000.171.16 7 
PNGBPanglobal Brands Inc0.00010.00010.00012,5000.00000.00 5 
PNGMPENGRAM CORPORATION0.00010.00010.0001300,0000.000888.89 8 
PNGZFParinga Resources Limited0.02500.02500.025010,0000.00208.70 5 
PNHTPanamera Healthcare Corp3.2503.2503.2501000.0000.00 4 
PNINFPNINF1.2601.2601.2602000.0503.78 4 
PNMLFPinnacle Mines Ltd0.48600.48600.48603000.00370.76 4 
PNMXOPublic Service Co New Mex 4.58 Pfd102.10102.10102.101000.700.68 6 
PNNEFPENNINE PETE CRP COM0.01000.01000.01002,1000.00000.00 5 
PNNIPINNACLE ASSOCIATES0.00000.00000.000000.0000NaN 0 
PNNRFRedfund Capital Corp0.24030.18150.181570,5000.063553.81 4 
PNNXPennexx Foods Inc0.28000.26130.262512,5000.031510.71 5 
PNPFFPinetree Capital Ltd3.7703.7703.7702000.0200.53 6 
PNPLPineapple Express Inc.0.00900.00500.00501,0000.005050.00 5 
PNRCPREMIER NURSING PROD0.00900.00400.0090120,0000.0065260.00 5 
PNRLYParinga Resources Ltd ADR0.02010.02000.02003,3000.00198.68 4 
PNWRFPANWESTERN ENERGY0.50000.50000.50008,5000.104426.39 6 
PNXGFPhoenix Group Holdings Plc8.7708.7708.7705,0000.2182.55 4 
PNXLFPANTHERA EXLORATION INC0.36490.28290.3400871,1000.057820.48 7 
PNXPFPlanet Exploration Inc0.10970.10970.10972,0000.00141.26 6 
PNYTFPOYNT CORP0.00010.00010.000110,4000.00000.00 7 
POAHFPORSCHE AUTOMOBIL HG102.53101.33101.331,3000.830.81 7 
POAHYPORSCHE AUTO ADR10.1810.1010.17222,9000.050.49 7 
PODAFPODAF0.47820.44050.470252,7000.01022.22 4 
POEFFPAN ORIENT ENERGY CO0.84000.83510.83517,8000.00490.58 6 
POETFOpel Technologies0.83000.81000.816395,9000.01371.65 7 
POFCFPETROFAC LTD LONDON2.3802.3802.3804000.0401.71 7 
POFPFPower Financial Corporation 6% Prf20.0620.0620.062001.336.21 4 
POGCPACO OIL & GAS COM0.00000.00000.000000.0000NaN 0 
POGHFPOGHF37.5037.5037.501000.000.00 4 
POGSPIONEER OIL & GAS NEW0.19990.18990.19975,8000.1567364.42 4 
POLLPolk R L & Co0.00000.00000.000000.0000NaN 0 
POLRPolar Petroleum Corp0.00100.00100.00105000.00000.00 4 
POLXFPOLYDEX PHARM LTD1.00001.00001.00003000.07007.53 6 
PONBPioneer Bancshares Inc30.0030.0030.003,4000.501.69 6 
PONGFAtari S.A.0.40000.36500.380051,9000.01002.56 4 
PONTPontiac Bancorp Inc469.00469.00469.001001.500.32 6 
POPMPopmail.Com Inc Warrants0.12000.12000.12005,5000.1199119900.00 5 
POPRFPOPRF0.50180.50180.501828,0000.063111.17 4 
PORMFPro Or Mng Resources Inc0.00150.00050.0015100,0000.00000.00 4 
POROFPanoro Minerals Ltd0.14950.14790.147912,0000.00372.57 7 
POSAFPosabit Systems Corp1.6601.4401.550251,0000.0513.40 4 
POSCPositron Corp0.55000.55000.55001,3000.050010.00 7 
POTMFPortmetrion Potteries Holdings8.1308.1308.1302,1002.23037.80 4 
POTNPOTENTIAL HOLDINGS0.00030.00030.0003188,0000.00000.00 7 
POTVFPOTVF0.03160.03160.03162000.004315.75 4 
POYNPo Yuen Cultural Holdings0.76000.76000.76004000.00010.01 4 
PPAAFPT Perusahaan Gas Negara Persaro Tbk0.10400.10300.10301,8000.00464.67 4 
PPAAYPT PERUSAHAAN ADR5.1505.1505.1504001.14028.43 6 
PPALPeoples Tr Co St Alb64.7664.7664.762001.752.63 6 
PPBBPeoples Bancorp of Washington220.00220.00220.001000.000.00 5 
PPBNPinnacle Bankshares23.4923.4923.493000.200.86 7 
PPBVRED CARPET ENTERTNMT0.00010.00010.00012,000,0000.00000.00 6 
PPCBPropanc Biopharma Inc.0.02870.02530.0254375,4000.003110.88 5 
PPCCFPicc Property & Casualty0.88160.88160.88163,8000.01111.24 7 
PPCGFPresident Energy0.02000.02000.02005,5000.00209.09 3 
PPCLYPpc Limited0.49000.49000.49004,6000.089022.19 8 
PPCQPremier Pacific Construction Inc.0.00820.00820.00822,5000.015064.66 6 
PPERFPt Bank Mandiri Persero Tbk0.52520.52200.522050,6000.00721.40 4 
PPERYPT BK MANDIRI PE ADR10.159.9710.1242,1000.131.30 6 
PPEVFPACIFIC PARADYM EGY0.01680.01680.01681000.00126.67 4 
PPHIPositive Physicians Holdings Inc9.1509.1509.1501000.8508.50 4 
PPIIPRO-POINTER INC.0.20120.00120.00124,0000.00000.00 5 
PPJEPPJ ENTERPRISE0.00210.00150.001764,058,7000.00016.25 5 
PPLFFPp London Sumatra0.11730.11730.11732000.00736.64 5 
PPLLPeoples Ltd71.0071.0071.001000.250.35 5 
PPMDProtide Pharmaceuticals Inc0.22000.22000.22001000.100083.33 5 
PPMHPlatinum Parimutuel Holdings Inc.0.00090.00090.00094000.007889.66 5 
PPRGPATIENT PORTAL TECH0.01000.00300.003020,5000.007370.87 6 
PPRQFChoice Pptys Real11.0911.0911.093000.181.60 6 
PPRRFProntoforms Corp0.83850.83850.83851,0000.02332.86 5 
PPRUFPINAULT PRINTEMPS RE777.92757.08777.9250024.863.30 7 
PPRWPREMIER POWER RENEW0.02000.02000.020063,9000.00000.00 5 
PPSFPEOPLES-SIDNEY FIN9.5109.5109.5101000.5905.84 5 
PPTDFPeptidream Inc23.5523.5523.555000.331.38 5 
PPWLMPACIFICORP 7 PR170.38169.00170.381000.000.00 6 
PPWLOPacificorp 6% Pfd140.00138.15140.001001.851.34 6 
PQEFFPetroteq Energy Inc.0.11500.10510.11001,260,7000.00000.00 5 
PRACProductivity Tech0.06020.06020.06021,0000.039839.80 7 
PRBCFPRECISE BIOMETRICS0.13000.13000.130010,0000.00503.70 5 
PRBZFPREMIUM BRANDS102.97102.97102.974,8001.071.03 6 
PRCFHEE CORPORATION0.00050.00050.00051000.0003150.00 5 
PRCKPlacer Creek Mining0.02950.02950.02953000.00051.67 3 
PRCNFPRCNF0.00300.00290.003031,0000.00000.00 4 
PRCXPhoenix Rising Cos0.02400.01950.02231,816,6000.00062.62 4 
PRDGFPremier Diagnostic H0.35640.35640.35642000.00441.25 4 
PRECPrestige Cars0.04060.04060.04064000.004610.18 6 
PREDOrlando Predators Entmt0.14470.13500.144454,8000.00453.22 6 
PREKFPrairiesky Rty Ltd12.3712.1112.378,2000.463.86 6 
PRGNFParagon Shipping Inc.0.00100.00100.00102,0000.00000.00 4 
PRHBPURE H2O BIO-TEC NEW0.00010.00010.00011,000,0000.00000.00 6 
PRIEFPaleo Resources Inc.0.03000.01970.0239266,6000.002511.68 4 
PRIFPPRIFP24.6024.4824.528,7000.030.12 4 
PRIJPPriority Income Fund Inc24.7824.6224.7226,7000.070.28 4 
PRISYPromotora De Inf ADR0.57750.57750.57751,9000.02754.55 5 
PRKAPARKS AMERICA INC0.65800.63000.640014,2000.01001.54 6 
PRKIPerk Intl0.00900.00680.00906,0000.001723.29 6 
PRKRPRKR1.2101.1801.1906,4000.0000.00 4 
PRKWFPARKWAY LIFE REIT3.4403.4403.4404000.0200.58 5 
PRLEParagon Real Estate1.5001.5001.5001001.00040.00 5 
PRLEPPARAGON RE EQ PFD A0.10000.10000.10003,0000.0600150.00 5 
PRLOPrologic Mgmt Sys In0.00800.00750.007725,0000.00033.75 6 
PRLXParallax Health Sciences Inc.0.00010.00010.0001200,0000.00000.00 8 
PRMAFPrimare Plc17.0417.0417.043000.000.03 4 
PRMDPRMD0.30130.30130.30131,0000.00000.00 4 
PRMKPROCONCEPT MARKETING0.02790.02000.0274587,2000.005424.55 6 
PRMNPearle Asian Mining Ind In0.00000.00000.000000.0000NaN 0 
PRMNFPRMNF3.6553.4503.51013,1000.0501.45 4 
PRMOPROM RESOURCES NEW0.00140.00120.0012170,719,2000.000214.29 6 
PRMRFPARAMOUNT RES LTD16.1414.8716.125,8000.704.54 7 
PRMYPrimary Bank19.0019.0019.005001.005.56 5 
PRNAFPrana Biotech Ltd Aud0.02290.02290.0229100,0000.00178.02 7 
PROBFProbe Mines Ltd1.6001.5201.53016,9000.0231.53 5 
PROMPropel Media Inc.0.35000.35000.350025,0000.00000.00 5 
PROPPROPELL CORP0.00040.00040.00043000.000120.00 5 
PROSFPROSF82.7582.7582.752000.340.41 4 
PROSYProsus NV ADR16.8616.6416.80605,3000.140.84 4 
PROTNATIONAL STEM CELL0.00040.00040.00042,3000.0002100.00 4 
PRPIPerpetual Inds0.29600.24000.280032,4000.050015.15 4 
PRPMJENNA LANE INC0.00100.00080.0008110,948,5000.000111.11 5 
PRPPFPRPPF0.70000.70000.70001000.200022.22 7 
PRPRFPRPRF0.14200.13570.137546,0000.00060.43 6 
PRPSPower Plus Cp1.3101.2501.3001,1000.1007.14 4 
PRRCFProcredit Holding Ag9.4009.4009.4002,6000.8208.02 4 
PRREPraetorian Property Inc.0.02000.02000.02005000.0100100.00 7 
PRRFYPREMIER FOODS PLC7.5857.5857.5851000.0851.13 5 
PRRUFPrima Resources Nl0.37070.37070.37073,8000.00952.50 4 
PRRVFPRRVF0.06500.06200.065054,9000.00162.52 4 
PRRWFPRRWF28.4828.4828.481,0000.190.66 4 
PRRYAMERICAN BIODIESEL F0.01640.01480.0151422,7000.00139.42 6 
PRSEYPROSAFE SE UP ADR0.12000.12000.120010,0000.031320.69 6 
PRSIPortsmouth Square37.6537.5537.552000.551.49 4 
PRSNFPersonas Social Inc.0.05160.05160.05166,0000.00101.90 4 
PRTDFProtec Data Ab Sek P0.03400.03400.03402,0000.00000.00 4 
PRTHWPriority Technology Holdings Inc Warrant0.39500.36000.37006,9000.03007.50 4 
PRTMPrime Time Hldgs Inc0.41000.41000.41005000.02505.75 4 
PRTRPROGRESSIVE TRAINING0.11000.10000.11004000.010010.00 8 
PRTTPRO-TECT INC.0.66000.66000.66001000.04005.71 4 
PRVCFPIERRE ET VACANCES0.02000.01810.018170,5000.00199.50 5 
PRVUPREVU INCORPORATED0.00110.00110.001152,5000.00000.00 5 
PRWYFPRWYF3.0003.0003.0002000.50014.29 4 
PRXGPERNIX GROUP INC.0.25290.25290.25291000.257150.41 4 
PRXIQPremier Exhibitions0.00650.00600.006520,0000.004540.91 5 
PRXMPROXIM WIRELESS CORPORATION0.45000.35010.35011,5000.099922.20 5 
PRXOQPark Pharmacy Corp0.00000.00000.000000.0000NaN 0 
PRXTFPure Extracts Technologies Corp0.20460.18830.203062,3000.00100.50 4 
PRXXFPRXXF15.4615.4615.464000.402.66 4 
PRYMFPRYSMIAN S.P.A.37.5737.5737.575003.229.37 8 
PRYMYPRYSMIAN SPA ADR18.1818.0518.1013,4000.050.28 6 
PRYNFParlay Entertainment Inc0.06670.06270.06275,0000.037237.24 6 
PRZFFPrize Mining Corporation0.02410.02410.02411,5000.003713.31 5 
PRZMPrism Tech Grp Cmn0.00710.00710.007110,0000.00011.39 4 
PSBCPACIFIC STATE BC0.00170.00170.001725,0000.001648.48 4 
PSBKFPostal Savings Bank of China Corp Ltd0.75000.75000.75001,0000.04005.63 4 
PSBPProvident State Bk P27.7527.0027.1218,9000.622.24 7 
PSBQPsb Hldgs Inc (wi)26.5025.5526.504000.501.92 6 
PSCBFPSCBF0.06000.06000.06004,9000.00000.00 4 
PSCOProtosource Corp0.05300.04600.05306000.00000.00 5 
PSCRProto Script Pharmaceutical Corp0.00120.00100.00128,8000.000220.00 5 
PSDMFPursuit Dynamics Plc0.44250.44250.44253000.02135.06 4 
PSDNFPOSEIDON NICKEL LTD0.08000.07000.080043,5000.00000.00 5 
PSFTPOWERSAFE TECHNOLOGY0.01480.01000.01006000.00021.96 3 
PSGFFPRECIOUS SHIPPING PL0.57500.57500.57501,0000.105015.44 5 
PSGRPershing Resources Company Inc0.03900.02730.0273307,8000.007722.00 5 
PSGTFPt Semen Gresik Idr0.54780.54110.541116,0000.04627.87 7 
PSGTYPT SEMEN GRESIK ADR12.6212.6212.622000.968.20 5 
PSHIFPSHIF0.32710.32710.32711000.00180.55 7 
PSHZFPershing Square Hldgs Ltd39.2938.4038.6529,5000.872.29 6 
PSIQProfile Solutions0.00010.00010.00015000.00000.00 6 
PSKZFPolski Kon Reg S Gdr0.00000.00000.000000.0000NaN 0 
PSMMFPersimmon Ord35.6735.6535.656,3000.471.30 5 
PSMMYPersimmon Plc ADR73.7172.8873.539,4000.801.09 7 
PSORFPearson Plc Ord9.7209.7209.7201001.50513.41 3 
PSPSFPsp Swiss Property Namen-Akt124.84124.84124.843007.765.85 5 
PSPWPRIME SUN POWER INC0.01320.00320.00322,3000.006868.00 3 
PSSGFP S G GROUP LTD5.0405.0405.0401,6021.34036.22 4 
PSSRPASSUR AEROSPACE0.60000.60000.60004000.00000.00 6 
PSSSPss Inc0.29590.29300.29592,0000.01244.37 6 
PSTNYPostnl Nv ADR5.2205.2205.2201000.72012.12 4 
PSTOPowerstorm Capital0.30000.21500.267316,3000.02227.67 5 
PSTVYPostal Savings Bank of China Ltd ADR13.5313.1713.539000.272.04 4 
PSUDPETROSUN DRILLING0.41900.41890.41904,5000.01924.80 5 
PSWRPRISM SOFTWARE CORP0.00220.00200.002050,0000.002050.00 6 
PSXRFPasinex Res Ltd0.02020.02020.02021,0000.003815.83 4 
PSYBFPsybio Therapeautics Corp0.26380.24060.258630,6000.00411.61 4 
PSYCSykes Datatronics Inc0.00940.00800.00932,647,3000.001113.41 4 
PSYCFPSYCF0.12570.10820.123090,9000.00171.36 4 
PSYTFPason Systems Inc7.8197.7507.8198,7000.1692.21 6 
PTABFPT ASTRA AGRO LESTAR0.57000.57000.57003,0000.095014.29 4 
PTAHPTA HOLDINGS IN0.00010.00010.000110,0000.00000.00 5 
PTAIFPt Astra International Idr 500.44190.42810.428116,7000.00090.21 4 
PTALFPetrotal Corp.0.34500.34100.343764,5000.00421.24 4 
PTAMPotash America Inc0.01840.01650.016514,4000.002010.81 6 
PTAUYPort Of Tauranga Ltd19.8319.8319.831000.552.68 7 
PTAYFPt Asuransi Ramayana0.11000.11000.11001200.010010.00 5 
PTBBUPoet Biorefining Llc Cl A Cap Unit0.99000.99000.990042,3000.200025.32 4 
PTBRYPTBRY8.7308.7308.7307000.4004.80 7 
PTBSPotomac Bancshares Inc18.3818.3118.313000.120.66 7 
PTCHFPATCH INTL INC4.9504.8104.9501,3000.1503.13 6 
PTCOPetrogas Company0.25030.25030.25031000.00030.12 6 
PTCODPetrogas Company7.0007.0007.0002000.0100.14 4 
PTEEFPLAINTREE SYSTEM NEW0.09850.09850.09851000.00020.20 4 
PTEFFPatent Enforcmnt & R0.04250.04250.042525,0000.0315286.36 3 
PTELMEDIFY SOLUTIONS NEW0.00490.00390.004512,644,6000.00037.14 5 
PTHRFProtherics Plc1.1401.0501.090611,4000.0302.67 5 
PTJSYPt Jasa Marga7.6307.6307.6301002.42046.45 5 
PTKFFPt Kalbe Farma Ord0.09680.09680.096896,0000.00161.63 5 
PTLFPetlife Pharmaceuticals Inc.0.00080.00020.0008265,4000.000111.11 5 
PTNDFPt Intl Nickel Indon0.31450.30650.30653,0000.01885.78 3 
PTNUFPLATINA RESOURCES0.05900.05490.0590200,0000.00203.51 6 
PTNYFParcelpal Technology Inc0.07990.07300.079078,0000.00263.19 7 
PTOAFPETROLIA INC0.40450.40450.404531,5000.00922.33 8 
PTOIPlastic2Oil Inc.0.01900.01800.0180126,7000.00000.00 5 
PTOPPeer To Peer Network0.00180.00140.0017166,896,6000.000213.33 4 
PTOSP2 SOLAR INC.0.07000.05000.062898,8000.00203.29 7 
PTOTFPatriot One Technologies Inc0.38570.37290.380625,5000.00300.79 7 
PTOZFPLATO GOLD0.03020.03020.03024,0000.00123.82 5 
PTPIFPT TRI POLYTA INDONE- YAHOO! FIN0.60000.60000.60002,0000.00000.00 5 
PTRDFPetrodorado Energy Ltd0.19350.19350.19352000.00854.59 4 
PTRRFPTRRF0.37000.37000.37007,0000.00000.00 4 
PTRRYPetro Rio S.A.4.8004.8004.8007000.0501.03 4 
PTRUFPetrus Resources Ltd.0.64350.59000.590031,1000.05218.11 5 
PTSHPts Inc1.5101.5101.5102000.84035.74 4 
PTSSPeartrack Security Systems Inc.0.01510.00720.0073118,7000.061689.40 5 
PTTNPatten Energy Solutions Group Inc.0.00010.00010.00011,000,0000.00000.00 5 
PTTTSPalmetto Real Estate Trust Sbi4.0003.9004.0001,2003.50046.67 5 
PTUUFPTUUF0.14000.12000.1245165,7000.00453.75 4 
PTVRFPetro Victory /Shs1.7461.7461.7465,1000.0050.26 4 
PTVUFPet Valu0.00000.00000.000000.0000NaN 0 
PTXLFPTT EXPLORATION AND3.5353.4303.5353,7000.42510.73 7 
PUBCPublic Company Mgmt