Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QABSYQantas Airways21.4420.9420.946,2000.100.48 6 
QBAKQualstar Corp2.6002.6002.6002000.1505.45 4 
QBANTelco Cuba Inc.0.00140.00110.0012410,364,4000.00017.69 5 
QBCAFQuebecor Inc Class A24.5324.5324.532001.195.08 4 
QBCRFQuebecor Inc Cl B24.7224.6024.672,4000.411.69 4 
QBEIFQ B E Insurance Group8.8008.8008.8001,0000.7008.64 7 
QBIOQuest Biotechnology0.65000.60000.642533,2000.00250.39 5 
QCAAFQuinsam Capital Corp0.12670.12670.12675,2000.00322.46 4 
QCCOQC Holdings0.42000.40100.40105,0000.03838.72 6 
QCCUFQC Copper & Gold Inc0.35930.33000.3362566,4000.00983.00 4 
QCLSFQ-CELLS AG THALHEIM0.00450.00450.00451,0000.00000.00 4 
QCXGFQcx Gold Corp0.07500.07500.075011,0000.016127.33 4 
QDLCQuadlogic Controls Cp0.40000.40000.40004000.00000.00 3 
QDMIQdm International Inc.9.0009.0009.0002001.25012.20 4 
QDMIDQDMID9.8809.8809.8801000.90010.02 4 
QDROFQuadro Resources Ltd0.04800.04420.04808,0000.00194.12 4 
QDRSFQuadrise Fuels0.05000.05000.05002,0000.00203.85 5 
QEBRQE BRUSHES INC0.02010.01660.018715,9000.00031.58 5 
QEDNQED CONNECT INC.0.00280.00260.00262,888,6000.00000.00 6 
QEGYQuantum Energy Inc0.57550.57550.57552,0000.02393.99 5 
QENCQueench Inc0.03500.03500.035020,0000.00000.00 5 
QEPCQ.E.P. CO. INC23.9522.0022.008001.999.95 5 
QEXXFQuattro Exploration0.01210.00150.00159000.000787.50 3 
QGLDFQ-GOLD RESOURCES LTD0.07870.07870.07871000.019219.61 4 
QGLHFQingling Motors Co L0.18400.18400.18401000.00603.16 5 
QGSIQuantgate Systems Inc.0.16610.15680.1574127,6000.00482.96 4 
QHYGQhy Group0.24500.24500.24501000.00502.00 4 
QIANQiansui Intl Group CO Ltd0.10000.10000.10001000.750088.24 4 
QIFTFQUORUM INFORMATION0.89970.89510.89977,7000.02973.41 6 
QIHCFQingdao Haier CO Ltd1.7701.7701.7708,1000.0402.21 4 
QINGQingdao Footwear Inc0.00490.00490.00491,3000.000610.91 4 
QKLSQKL STORES INC0.00020.00020.00023,8000.00000.00 4 
QLISQualis Innovations Inc.1.1201.1201.1201000.38025.33 4 
QMCIQuotemedia Inc0.19000.18010.180122,5000.00995.21 6 
QMDTQuick-med Technolog0.00600.00200.006020,0000.023979.93 5 
QMEIQuantum Metal Exchange Inc0.70000.25000.39996,7000.2499166.60 4 
QMISQmis Finance Securit0.25000.25000.25005000.950079.17 7 
QNBCQnb Corp36.4036.1036.105000.601.63 6 
QNCCFQNCCF0.27610.21930.219368,4000.00251.13 4 
QNTAQNTA0.03750.03070.03582,132,7000.00185.29 4 
QNTFFQuantafuel As3.0003.0003.0003000.0401.32 4 
QNTOQUAINT OAK BANCORP18.5018.5018.503000.000.00 5 
QNTQFQINETIQ GROUP PLC4.2394.2394.2395000.1423.23 5 
QNTQYQINETIQ GROUP ADR17.1217.1217.121000.884.89 5 
QNXCQENEX COMMUNICATIONS0.00020.00020.000220,0000.002692.86 5 
QOEGQuality Online Education Group Inc0.07120.07120.07121000.00000.00 4 
QOILQuest Oil Corporation0.00010.00010.00011,000,0000.00000.00 5 
QPRCQuest Products Corp0.02430.01820.0182466,9000.00063.19 7 
QPTFFQUEST PHARMATECH INC0.05130.05130.05131,1000.008213.78 6 
QQQFFQUIZAM MEDIA CORPORA0.20500.20500.20504,7000.037715.53 3 
QRMLFQuest Rare Minerals Ltd0.01350.01350.01352,7000.00000.00 5 
QRNNFQR NATIONAL LTD BRI2.8702.8702.8703000.0602.14 4 
QRONQrons Inc0.80000.79990.80005000.200033.33 4 
QRRYQuarry City Savings15.0115.0015.003000.654.15 4 
QRSMQrs Music Technologi0.13950.12000.120010,1000.080040.00 7 
QRXPFQRXPHARMA LTD0.00130.00010.000179,0000.00000.00 4 
QSAMQsam Biosciences Inc0.33000.33000.33001,0000.040010.81 4 
QSCGFQsc Ag Ord2.0002.0002.0001000.1396.49 5 
QSEPQs Energy Inc.0.03200.03200.032011,5000.00082.56 4 
QSMGQuest Management Inc.0.02500.02500.02501,0000.009427.33 6 
QSPWQUANTUM SOLAR POWER CORP0.01620.00010.0162121,6000.01521520.00 5 
QTCIQTCI0.11110.11110.11111,0000.038925.93 4 
QTEYFQUESTERRE ENERGY0.14920.13300.1330252,5000.036521.53 7 
QTGIQuark Technology Global1.00001.00001.00002001.250055.56 4 
QTGPFQTGPF189.00189.00189.0040018.0010.53 4 
QTMMQuantum Matls Corp0.04000.03000.0400486,1000.008025.00 5 
QTRHFQuarterhill Inc2.3252.3002.3206,5000.0200.87 4 
QTRRFQuaterra Resources Inc0.08980.08770.089568,1000.00040.45 5 
QTVLFQt Vascular Ltd0.00380.00300.0030173,3000.00000.00 7 
QTXBQuantrx Biomedical0.01630.01380.01634000.005145.54 5 
QUBSFQantas Airways Ltd4.0003.9803.9802,0000.1904.56 5 
QUCOFQualitas Controladora Sab DE Cv4.6134.6134.6132000.0801.71 4 
QUCTQueen City Invst Inc1,0601,0501,050100100.96 6 
QUGBQuinton Group Inc0.52000.52000.52001000.00991.94 4 
QUILFQuilter Plc1.8001.8001.8003,9000.25012.20 4 
QUISFQuisitive Technology Solutions Inc.1.1481.1161.13737,8000.0676.30 4 
QURTQuarta-Rad Inc0.45000.45000.45003,0000.100018.18 4 
QUTIFQUESTOR TECHNOLOGY I1.2501.2411.2411,3000.0514.28 6 
QXBTQX BIO-TECH GROUP0.00000.00000.000000.0000NaN 0 
QYBXQYBX0.02000.02000.020020,4000.00000.00 4 
QYOUFQyou Media0.21760.21760.217610,4000.00080.37 5 
QZMRFQuartz Mountain Resources Ltd0.09250.09250.09252000.127557.95 4