Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RADIWRadius Global Infrastructure Inc1.8601.7901.860293,6000.0603.33 4 
RADLYRaia Drogasil Sa4.1514.1514.15112,3000.1604.01 7 
RADRRADIUM RESOURCES COR0.00050.00050.00055000.00000.00 5 
RAEWFRae Wallace Mng Co0.14900.14900.14901000.148637150.00 5 
RAFFFRaffles Financial Group Ltd.5.1905.1905.1901000.76012.77 4 
RAFIRegency Affiliates6.0155.8805.8804000.0000.00 6 
RAFLFRAFFLES MEDICAL GROU0.97000.97000.97001000.06005.83 4 
RAGLREALAMERICA CO0.00010.00010.0001150,9000.00000.00 5 
RAHGFRoan Holdings Group CO Ltd.0.20000.19880.20001,6000.00000.00 4 
RAIFFRaiffeisen Intl Bank24.3224.3224.321,3000.371.53 4 
RAIFYRAIFFEISEN BANK ADR7.0006.9206.9901,2000.1001.45 7 
RAIORadioio Inc.0.03050.02050.03053,1000.022742.67 6 
RAKRRainmaker Worldwide Inc.0.03590.03410.0352529,4000.00071.95 5 
RANJFRandstad Holding Nv Shares67.1867.1867.185,2002.103.23 5 
RANJYRANDSTAD HOLDINGS NV35.8335.6235.752,5000.802.29 7 
RANKFRank Group Plc Ord2.2502.2502.2501000.1004.26 4 
RAONFRAONF2.3902.3902.3907000.2108.08 4 
RAREFRARE EARTH METALS0.06000.05730.06001,1000.00000.00 7 
RARMFRare Earth0.30000.30000.30006000.100025.00 4 
RASPRaspadskaya Oao0.02600.02600.02604,0000.034056.67 4 
RATIYRational Ag56.2056.2056.201001.703.12 4 
RAYTRayont Inc.2.7402.7402.7401000.2409.60 4 
RAZFFRazer Inc0.21800.20790.214030,4000.00200.93 5 
RBAZRepublic Bank Az9.5009.5009.5001000.0000.00 6 
RBCLRbc Life Sciences0.07000.03000.03004000.040157.20 7 
RBDCRBID.COM INC NEW0.00010.00010.00011,000,0000.00000.00 5 
RBGBFGo Ucits ETF Solutions Plc Robo-Stox Gbl25.1325.1325.133000.622.41 4 
RBGPFRECKITT BENCKISER76.6075.8276.601,5002.523.41 7 
RBIIRBII0.00050.00030.000580,0000.00000.00 4 
RBMTFRambler Metals and Mining Public Limited0.20000.20000.20004,0000.100033.33 3 
RBNWRenewable Energy & Pow Er Inc0.00030.00020.0003736,166,6000.00000.00 7 
RBOIFRESOLVE BUSINESS OUT0.00000.00000.000000.0000NaN 0 
RBSFYRBSFY6.8806.8806.8803,5000.1101.62 5 
RBSPFRoyal Bk Scotland Gr3.1453.1453.1453000.1454.83 6 
RBSYRoboserver Systems Corp0.08000.01000.080019,0000.00000.00 5 
RBTIRED BRANCH TECHNOLOG0.00010.00010.00019,9000.00000.00 8 
RBTKRobotech Inc3.0003.0003.0001000.0000.00 5 
RBWNYRoyal Boskalis Westm8.1808.1808.1801000.2793.54 5 
RBWRFRainbow Rare Earths Ltd0.19000.19000.1900250,0000.040017.39 4 
RBZHFReebonz Holding Ltd0.10000.01500.01501,7000.085085.00 4 
RBZWFReebonz Holding Ltd Warrants0.00080.00080.00086000.00000.00 4 
RCARRenovacare Inc.1.0100.8601.01045,6000.20024.69 7 
RCBCRcb Cp Calif280.00277.01280.002,3002.991.08 8 
RCCBROCHESTER COMMUNITY180.01180.01180.011000.010.01 5 
RCCMFROCMEC MINING0.01550.01550.015530,0000.00010.64 5 
RCDOFRicardo Intl Plc Ord5.9505.9505.9501,1000.2905.12 5 
RCGCFRoscan Gold Corp.0.23860.22180.228446,7000.00723.06 4 
RCHARich Pharmaceuticals0.00060.00060.00061,500,0000.00000.00 6 
RCHNRouchon Industries Inc0.08000.08000.08001000.014021.21 4 
RCIAFRogers Communication48.6048.6048.601002.284.48 5 
RCITReelcause Inc0.05000.04520.04993,8000.00010.20 5 
RCKHFROCKHOPPER EXPL0.09000.09000.09002,9000.020028.57 7 
RCKTFROCK TECH RESOURCES5.4254.9105.42532,6000.55511.39 6 
RCKZFRocket Internet Ag32.8232.8032.808005.0017.99 5 
RCMHReach Messaging Hldgs Inc0.00010.00010.00012,629,9000.00000.00 8 
RCMWRCMW1.00000.57010.57011,0000.429942.99 4 
RCPIQRock Creek Pharmaceuticals Inc0.00070.00050.0007581,6000.000240.00 5 
RCPUFRecipe Unlimited Corp15.9015.5915.902000.181.15 4 
RCRRFRecruit Holdings Co.Ltd.64.5763.3064.575,5001.452.30 6 
RCRUYRCRUY13.1712.6412.80343,9000.312.48 4 
RCTFFRochester Resources0.04370.04370.04373,5000.00214.59 5 
RCTRFReef Casino Trust Ce0.10200.10200.102010,0000.022728.63 5 
RCTYROCKET CITY AUTOMOTI0.00010.00010.00013,2000.000480.00 4 
RCWDFRightcrowd Ltd0.23000.23000.230084,2000.00000.00 4 
RCZRFRIO CRISTAL RES CORP0.47670.47670.47671,0000.02866.38 4 
RDARRaadr Inc.0.00140.00110.0012133,034,9000.00017.69 5 
RDBBFRedbubble Ltd3.0602.9602.9604,9000.49014.20 4 
RDBBYRedbubble Ltd30.4530.4530.451004.4312.70 4 
RDCORedefy Corp.0.03030.03030.03032000.00000.00 4 
RDCPFRedishred0.65000.65000.65005,0000.02564.10 4 
RDDTFRadient Technologies0.05250.04450.04458,5000.00459.18 5 
RDEGFRadiant Energy Cp0.00010.00010.00013000.010099.01 4 
RDEIFRed Electrica Espana20.0120.0120.013000.643.10 5 
RDEIYRED ELECTRICA CORP SA10.3710.3210.3726,1000.080.78 5 
RDEXFRadius Explorations0.44770.44450.44776,4000.01373.16 5 
RDFEFRED FORK ENERGY0.01500.01500.015050,0000.00000.00 4 
RDGARidgefield Acquisitn4.0003.5504.0002000.50014.29 5 
RDGLVivos Inc.0.11000.10000.10711,727,7000.00242.19 5 
RDGMFRIDGE MINING PLC0.36000.34060.360012,1000.03009.09 7 
RDLCFREDLINE COMM GROUP0.50920.50920.50928,0000.01933.94 6 
RDMLRed Mile Entertnmt0.00030.00010.0001567,0000.000480.00 4 
RDOIFRODINIA OIL CORP.0.00010.00010.000120,0000.000375.00 4 
RDRUYREED RES LTD ADR7.0007.0007.0001,5000.0000.00 5 
RDSMYD S M NV SPONS ADR52.6952.4452.5714,1000.490.94 7 
RDTCFRand A Technology Co0.47000.47000.470010,0000.02925.85 4 
RDTMFRed Tiger Mng0.00010.00010.00013,0000.000150.00 5 
RDUFFRadius Gold Inc0.20500.20000.200045,0000.00000.00 6 
RDVARADVA Cp0.07000.07000.07002000.00000.00 5 
RDVWFRadview Software Ltd0.02040.00430.020410,0000.009485.45 6 
RDWWFRDWWF9.5009.5009.5006000.5005.56 4 
RDYFFReady Set Gold Corp0.12100.12100.12102000.00000.00 4 
REBLRebel Group Inc0.03000.03000.03005000.00000.00 7 
RECAFReconnaissance Energy Africa Ltd5.1054.9464.980252,1000.0531.05 4 
RECWFReconnaissance Energy Africa Ltd2.3952.3952.3956000.29514.05 4 
REDFYRediff.Com India Limited0.12000.12000.12001,0000.080040.00 6 
REEEFRarex Ltd0.08320.08320.08322,0000.00344.26 4 
REEMFRare Element Res Ltd2.6302.3102.390335,6000.1606.27 5 
REFGREFILL ENERGY INC0.00880.00710.008451,1000.00033.70 6 
REFXFRedflow Ltd0.04350.04340.04355,0000.00061.40 4 
REGRFReg Technologies0.04050.03630.0395192,9000.00051.25 4 
REHBChannel Holdings Inc.1.9901.2501.2501,0000.0000.00 4 
RELFFRELIANCE ENERGY REG4.0054.0054.0051000.0050.12 4 
RELMRELM WIRELESS0.00010.00010.0001504,2000.00000.00 5 
RELTRELT0.40000.31100.40003,1000.050014.29 4 
RELVReliv International Inc4.2203.7104.2201,2000.2706.84 4 
REMIRemedent Inc0.17000.17000.17001,0000.01006.25 5 
REMRFRed Moon Res Inc0.75520.72950.72954,1000.02052.73 4 
REMYFRemy Cointreau Ff194.11194.11194.111006.043.02 7 
REMYYRemy Cointreau20.3820.1420.279,2000.020.10 5 
REOPReo Plastics Inc27.0027.0027.001006.0018.18 5 
REOSReostar Energy Corp0.06990.06990.069912,1000.00060.85 4 
REPONATIONAL ASSET RECOV0.13950.10500.12959,8000.00725.89 4 
REPYFRepsol Ypf Sa Ord Sp13.4513.2613.451,5000.302.28 7 
REPYYRepsol Ypf S.A.13.5013.3813.4543,3000.171.28 6 
RESCURescap Liquidating0.67000.65500.65504,6000.04506.43 5 
RETC12 Retech Corp0.00080.00070.0008149,391,5000.000114.29 6 
REVNFREINET INVESTMENT19.0519.0519.051000.954.75 4 
REZNFHash Corp0.01180.01180.01181000.012852.03 4 
REZZFRedzone Resources0.19410.17100.1892146,5000.01226.89 5 
RFBCRomana Food Brands Corp.0.00010.00010.00015,0000.00000.00 6 
RFCSREFOCUS GROUP INC0.01010.01000.010110,2000.00011.00 5 
RFHRFRFHRF0.07340.07010.070122,2000.00152.19 4 
RFIIRain Forest Intl Inc.0.00550.00220.00552,2000.006052.17 4 
RFLFFRaffles Education Corporation0.07010.07010.07011,5000.00010.14 3 
RFLFYRAFFLES EDUCATN ADR2.0002.0002.0001000.55021.57 5 
RFNSRELIANT FINANCL SVC0.00010.00010.0001300,1000.00000.00 4 
RFXRFRunning Fox Resource0.02260.02200.022093,2000.007725.93 6 
RGBPRegen Biopharma Inc0.02250.02000.021174,989,8000.00083.65 5 
RGBPPRegen Biopharma Inc.0.08500.07500.0840796,1000.00526.60 6 
RGDCFRIO GRANDE MNG CORP0.37220.28700.3400138,6000.01514.65 5 
RGDEFRIDGELINE ENERGY SVC0.00010.00010.00019,7000.021999.55 6 
RGDFFREUNION GOLD CORPORA0.10300.09480.103042,8000.00201.90 7 
RGDXQResponse Genetics0.00100.00100.00102,4000.00000.00 6 
RGEDFRICHTER GEDEON PLC26.5526.5526.552001.003.63 5 
RGGIResgreen Group International Inc.0.03010.02750.0291504,4000.00082.83 5 
RGINRegenicin Inc.0.01850.01700.018514,7000.00073.93 4 
RGLGRegal Group Inc0.05960.05510.059621,6000.00264.56 6 
RGLSFREGULUS RES INC CDA0.83850.82510.83505,7000.02733.38 7 
RGMPRGMP0.27000.07000.07004,6000.130065.00 4 
RGOZFRANGE ENERGY RES INC0.27450.27450.27454000.01355.17 5 
RGPCFRatch Group Pub CO Ltd1.2601.2601.2601,4000.0100.80 4 
RGPMFRegal Petroleum Plc0.51500.51350.51352000.086514.42 4 
RGRLFRange Resources Ltd0.00100.00100.00104,0000.009090.00 4 
RGRNFRegis Resources Nl1.6801.6801.6801,5000.0100.60 7 
RGRXREGENERX BIO0.23300.17500.1821104,9000.00794.16 7 
RGSEQReal Goods Solar Inc0.00960.00700.0096382,6000.002535.21 4 
RGSGResources Global Services Group0.16250.13500.16259,0000.022516.07 4 
RGSTRidgestone Financial Services I0.07750.07750.07751,0000.020034.78 8 
RGUSRegi Us Inc0.00250.00250.00251,6000.00000.00 3 
RGVNFRegent Ventures Ltd0.00890.00030.008087,4000.00751500.00 4 
RHCCFRoyal Helium Limited0.40630.39560.395616,3000.00561.44 4 
RHDGFRETAIL HOLDINGS N.V.0.50890.44100.508916,4000.076917.80 3 
RHHBFRoche Holdings Ag Beare426.22426.22426.2210011.022.65 4 
RHHBYRoche Holding Ltd Adr48.4548.1448.25347,1000.030.06 5 
RHHNFRHHNF0.68380.66610.6838188,4000.02583.92 4 
RHHVFRoche Holding Ag Div Rt388.08383.69384.503,7003.000.79 5 
RHILFRound Hill Music Royalty Fund Ltd1.1001.1001.10010,0000.0201.85 4 
RHNMFRHNMF0.25800.19400.258022,6000.00602.27 4 
RHNORhino Enterprises Group Inc0.00900.00500.009010,7000.004080.00 7 
RHRYFRhyolite Resources Ltd1.3291.2491.32930,0000.17915.57 4 
RHSLRoyal Holdings Services L0.00000.00000.000000.0000NaN 0 
RHUHFRichelieu Hardware L35.2934.8735.291,4002.798.58 6 
RICOFRicoh Co Ltd10.249.9810.031,3000.968.70 5 
RICOYRicoh Co Ltd Sp Adr10.1410.1410.145000.090.88 5 
RIDYFRidley Cp1.0201.0201.0201000.0909.68 5 
RIGGRichland Resources Intl Group0.15000.15000.15001000.020011.76 4 
RIGHRIGHTSMILE INC0.00010.00010.00015,670,0000.00000.00 6 
RIGMFRIGMF0.04020.03800.038024,3000.00215.24 4 
RIHTStevia Agritech Corp0.03600.03600.036046,9000.00000.00 7 
RIIIRenavotio Inc.0.05200.04730.0488605,7000.00326.15 4 
RINORINO INTL CORP0.02000.02000.02002000.049071.01 5 
RIOCFRiocan Real Estate I18.2718.1418.1728,7000.110.60 6 
RIOFFRio2 Limited0.51300.48850.5052102,1000.00521.04 4 
RITPFR I T Capital Partners34.1834.1834.181000.972.76 6 
RITTRit Technolgies0.02500.02000.0200195,1000.020050.00 4 
RIVTRIVIERA TOOL CO0.00470.00470.00471,0000.00000.00 3 
RIVURivulet Media Inc.0.22400.21000.22403,4000.00000.00 4 
RIVXRIVX0.00010.00010.00013000.00000.00 4 
RJKAFRjk Explorations Ltd0.12000.12000.12001,0000.00050.42 5 
RKBMFRkb Mainichi Broad0.00000.00000.000000.0000NaN 0 
RKCLFRockcliff Metals Corp0.04540.04540.04541,3000.00245.02 4 
RKFLB4Mc Gold Mines Inc1.00000.95001.000020,7000.00000.00 4 
RKGXFRoad King Infrastructure0.98000.98000.98004,0000.496533.63 5 
RKHNFROCKHAVEN RESOURCES0.08760.08760.08765000.00444.78 6 
RKIGFReko International Group Inc3.5793.5003.5005001.19752.00 4 
RKLCRockelle Corp0.00010.00010.00011,370,3000.00000.00 4 
RKLIFRENTOKIL INIT 20058.4978.4978.49712,5000.2312.79 8 
RKMSFRokmaster0.32950.32780.32956,2000.00792.46 4 
RKNEFREDKNEE SOLUTIO17.0016.9717.002,1000.201.19 6 
RKNYFRECKSON NEW YORK0.00000.00000.000000.0000NaN 0 
RKOSArkose Energy Corp.1.00011.00001.00001,3000.390028.06 7 
RKSCFRockshield Capital Corp0.89000.75740.8200214,7000.01101.32 4 
RKUNFRAKUTEN INC10.1109.7609.8622,1000.0570.58 4 
RKUNYRakuten10.099.9510.0322,0000.111.13 5 
RKWBFROCKWOOL INTL SER B531.25531.25531.2510039.257.98 6 
RLABREAL AMERICAN BRANDS0.10000.10000.10005,0000.00999.01 4 
RLBDRLBD0.05260.04870.051077,2000.00000.00 6 
RLFTFMondobiotech Holding Ag Basel0.12330.10710.118011,596,7000.00797.18 4 
RLGDFReal Good Food Compa0.04800.04800.04801,0000.012020.00 4 
RLGMFWest Red Lake Gold M0.05260.04750.0500251,3000.00429.17 7 
RLLCFRolls-Royce Holdings Plc Non Cum Red0.02170.01900.02047,451,2000.00168.51 4 
RLLMFReal Matters8.4008.1808.4005000.3203.96 7 
RLLVFRelevium Technologies0.01210.01210.01211,0000.00043.42 7 
RLLWFReliance Worldwide Corporation [Aust]4.1504.1504.1502000.0501.19 6 
RLLYRLLY0.15000.15000.15005,0000.030025.00 4 
RLPHQRAILPOWER TECHNOLOGIES CORP0.00050.00010.0001250,0000.000266.67 7 
RLTOFRIALTO ENERGY LTD0.00300.00300.00305,0000.012080.00 4 
RLTRReeltime Rentals Inc0.11900.08100.1140802,0000.022524.59 6 
RLXXFRelx Plc30.1529.5530.152,3000.702.38 6 
RLYGFRally Energy Corp0.23500.23500.23509000.041314.95 4 
RMANFRothmans Inc Cda0.01500.01500.01501,0000.00000.00 4 
RMBHFR M B HOLDINGS LTD0.12000.12000.12003000.00000.00 4 
RMDTRMD TECHNOLOGIES INC0.00000.00000.000000.0000NaN 0 
RMESRED METAL RESOURCES0.20000.17000.200017,6000.025814.81 5 
RMFIROCKY MOUNTAIN FUDGE0.00000.00000.000000.0000NaN 0 
RMGGFResolute Mining Ltd0.31350.31350.31356,0000.00300.95 6 
RMHBRocky Mountain High Brands Inc.0.00600.00400.004098,4000.002336.51 5 
RMIOFRomios Gold Resource0.03750.03750.03751,5000.005316.46 4 
RMLFFRUSORO MINING LTD0.04890.04440.048947,5000.00030.62 5 
RMLRFRAMELIUS RESOURCES1.2501.2451.2452,5000.13512.16 6 
RMNIWRimini Street Inc. WT1.00001.00001.00003,6000.00000.00 7 
RMNRFRamco Energy Plc Ord0.00000.00000.000000.0000NaN 0 
RMRDFRessources Minere Ra0.19170.16400.191727,6000.00925.04 6 
RMSLRemsleep Holdings Inc.0.03000.02550.029018,074,7000.00186.62 6 
RMSYFRAMSAY HEALTH CARE50.4750.0950.094000.811.59 6 
RMTDREMOTE DYNAMICS0.00010.00010.00012,083,3000.00000.00 5 
RMTNRocky Mountain Ayre Inc.0.01250.01250.01255000.002525.00 4 
RMYHYRamsay Health Care Limited12.5112.5112.514000.433.32 6 
RNDOFRNDOF11.7111.7111.711001.9319.73 4 
RNECFRenesas Electronics Corp11.5911.5911.591,8000.070.61 5 
RNECYRenesas Electronics Corp5.7505.6405.75098,2000.2103.79 6 
RNFTFROSNEFT OIL CO9.0759.0759.0755000.3753.97 5 
RNGGRENO GOLD CORP NEW0.02680.02680.02688,0000.00227.59 6 
RNGTFRINGBOLT VENTURES4.6104.4904.6103,2000.1804.06 5 
RNHEFRENHE COMMERICAL HLD0.23900.23900.23902000.00341.40 6 
RNLSYRenault S A7.4407.3827.42017,9000.0200.27 7 
RNMBFRheinmetall Berlin O98.7598.7598.754001.731.78 6 
RNRTYREUNERT LTD6.2006.2006.2001000.75510.86 4 
RNSDFRenault Sa Regie Nat35.2135.2135.217001.414.17 8 
RNSFFRenaissance Oil Corp0.41000.38850.4042141,3000.01884.88 6 
RNSHFRenishaw Plc 20 Par76.8876.8876.881009.8814.75 7 
RNUGFRENEURON GROUP PLC1.2301.2301.2301,0000.20013.99 5 
RNVARennova Health Inc0.00070.00050.0006949,924,1000.000114.29 4 
RNVADRNVAD0.02700.01890.01945,479,7000.00042.11 4 
RNVTRenovate Neighborhoods Inc.0.02800.02800.02801,0000.00216.98 5 
RNWBRENEWABLE CORP0.01300.01000.013044,7000.003030.00 4 
RNWEFRENEWABLE ENERGY1.6701.6701.6705,9000.0805.03 5 
RNWEYRENEWABLE ENERGY COR1.7001.7001.7002,0000.0100.59 4 
RNWFRENEWAL FUELS INC.0.00580.00530.00566,444,6000.00035.66 6 
RNWRRainwire Partners Inc0.19000.17060.19006000.038925.74 6 
ROAGRogue One Inc0.02900.02510.026977,1000.00020.74 4 
ROAOFROADRUNNER OIL & GAS FIN0.00350.00250.00258,7000.001537.50 4 
ROBKRED OAK BANK0.00940.00200.0020489,7000.001542.86 4 
ROBOFROBO GROUP TEK LTD0.62000.62000.62004000.060010.71 5 
ROBXFRobix Environmental Technologies Inc.0.00660.00660.006610,6000.00011.54 6 
ROCAFRoca Mines Inc0.00010.00010.000150,0000.001995.00 5 
ROCLFRoyal Olympic Cruise Lines Inc0.00010.00010.00015,1000.00000.00 4 
ROFOROCKFORD CORPORATION10.00010.00010.0001,0000.3003.09 5 
ROHCYROHM CO LTD UP ADR42.8041.9541.957001.884.29 6 
ROIUFRoute1 Inc0.33850.33220.33404,0000.00692.02 6 
ROKEROK ENTERTAINMNT GRP0.00000.00000.000000.0000NaN 0 
ROMJFRubicon Organics Inc2.0502.0222.0504000.0110.54 4 
ROSGQRosetta Genomics Ltd0.00030.00030.00035000.000150.00 4 
ROSNRosinbomb1.6601.6601.6601000.0301.78 4 
ROSSFRoss Group Plc0.04640.04640.0464110,0000.006416.00 4 
ROSYYOJSC ROSTELECOM ADS7.7507.7507.7503000.0000.00 5 
ROVMFRover Metals0.06060.06060.06062,2000.00040.66 4 
ROWCROWE COS [THE]0.00010.00010.00011,0000.001995.00 5 
ROXIFROXI PETROLEUM PLC0.06000.03000.06002,7000.00509.09 5 
ROYEROYAL ENTERGY RES0.51000.51000.51001,4000.3849307.67 6 
ROYLROYL0.07700.07200.077084,0000.00506.94 4 
ROYMFROYMF6.1006.1006.1001000.73013.59 6 
ROYMYRoyal Mail Plc11.8911.8911.893000.504.39 6 
ROYTLPacific Coast Oil Trust0.10000.07000.090050,3000.040080.00 4 
ROYUFRoyal Unibrew A S124.50124.50124.5010010.507.78 4 
RPDMRAPID FIRE MARKETING0.00000.00000.000000.0000NaN 0 
RPDTRAPIDTRON INC0.00010.00010.00011,0000.00000.00 5 
RPFGRainier Pacific Financial Group0.00160.00160.00164000.00000.00 5 
RPGLFRegent Pacific Group Ltd0.01500.01500.01506000.005526.83 5 
RPHCFROHTO PHARMACEUTICAL30.8530.8530.853,3001.554.78 5 
RPKIFRICHARDS PACKAGING51.1251.1251.121001.823.69 4 
RPMMERPM TECHS INC0.00000.00000.000000.0000NaN 0 
RPMTRPM TECH INC0.99950.81060.900071,6000.03003.45 6 
RPNMFRapala Normark Cp10.8510.8210.828001.6217.61 4 
RPNRFRapid Nutrition Plc0.08000.06000.060029,6000.00000.00 4 
RPPRREAL PAPER DISPLAYS0.00000.00000.000000.0000NaN 0 
RPYTFRPYTF208.60208.60208.6030037.9122.21 5 
RQHTFReliq Health Technologies Inc.0.86540.83960.840045,6000.00000.00 5 
RRDMFRoyal Road Minerals Ltd0.27000.23000.270027,5000.039817.29 5 
RRDSFROYAL RDS CORP NEW0.00000.00000.000000.0000NaN 0 
RREIFREGAL REAL ESTATE0.19000.19000.19001000.040017.39 5 
RRETYRobinsons Retail12.3411.9012.345000.645.43 6 
RRGIRussian Resources Group Inc0.00010.00010.00011,111,4000.000150.00 4 
RRIFRainforest Resources Inc.2.8802.2502.64010,2000.2108.64 7 
RRMLFRoss River Minerals Inc0.00350.00350.00351,0000.0022169.23 3 
RROTFRoots Corp - Ordinary Shares2.7001.4001.4005,2000.83037.22 4 
RROYFRe Royalties Ltd0.94580.94580.94581000.03413.74 4 
RRRLFRRRLF0.07640.07640.07649,9000.00000.00 4 
RRRTRRRT0.56950.35000.4900183,5000.110028.95 6 
RRSFFRritual Superfoods Inc0.23370.23370.23377000.00702.91 4 
RRTSRoadrunner Transportation Systems Inc0.25000.25000.25002000.00000.00 4 
RSAMRising Sun Bcp (md)0.01500.01500.01502000.005050.00 3 
RSAURooshine Inc.1.2401.0701.2406000.0100.80 5 
RSCFReflect Scientific0.28000.25830.260047,3000.01004.00 7 
RSCIRedwood Scientific Technologies Inc.0.01210.01210.01211000.043978.39 4 
RSCZFLONGVIEW CAP PARTNER0.03500.03500.035060,7000.004010.26 6 
RSDVRancho Santa Monica0.00000.00000.000000.0000NaN 0 
RSGUFRogers Sugar Income Fund Trust Unit4.4804.4554.4802,9000.0400.89 6 
RSHNV-NET BEVERAGE INC0.00350.00280.003079,992,5000.00000.00 7 
RSHPFIrish Residential Properties Re1.8851.8851.8852,7000.0261.34 5 
RSHYYRUSHYDRO JSC ADR1.1201.0801.1206,8000.0504.67 6 
RSKIARISK GEORGE INDS A13.2013.0013.003000.392.91 5 
RSNHFResona Holdings Inc4.1104.1104.11010,0000.2505.73 8 
RSNVFRSNVF0.60600.59000.6000110,4000.03005.26 4 
RSPIRespirerx Pharmaceuticals Inc.0.02100.02100.02104,0000.00052.44 5 
RSRBFRessources Robex Inc0.30620.30000.30008,0000.01424.52 5 
RSRLRSRL7.1907.1907.1902,7000.0400.56 4 
RSRVReserve Pete Co180.00180.00180.001005.002.86 5 
RSSFFRessources Affinor0.02010.01980.02015,5000.003916.25 7 
RSTAYRib Software Ag96.7596.7596.751002.802.97 7 
RSTGFRestaurant Group1.7501.7501.7503000.0000.00 5 
RSTNRde Inc.1.4001.3001.4001,3000.1509.68 4 
RSTRFRestaurant Brands Intl Ltd62.2262.2262.226000.751.23 6 
RTBRFRestaurant Brands Nz Ltd10.7210.7210.722,0000.080.75 7 
RTLGFRATEL GOLD0.06190.06060.061990,1000.00315.27 5 
RTLLFRational Ag Landsber923.75868.95868.9510021.052.37 7 
RTMAFREITMANS CDA LTD A0.54440.54440.54441,1000.194455.54 5 
RTMERtcore Inc3.2503.2503.2501000.0000.00 4 
RTMFFRT MINERALS CORP0.04850.04850.048510,0000.006511.82 6 
RTMVFRIGHTMOVE PLC WINTER9.0309.0009.0305,7000.5445.69 8 
RTNBRoot9B Technologies Inc.0.00720.00720.00729000.00045.26 4 
RTNTFRio Tinto Ltd Aud2 O75.2274.7275.201,0002.032.77 7 
RTNXFRenalytix Ai Plc9.0209.0209.0208005.73038.85 4 
RTOKYRentokil Initial Plc Adr41.7241.2341.6213,5000.320.77 6 
RTONRTON0.00230.00200.002126,917,0000.00014.55 7 
RTOXFRotork Plc Ord 5P4.7654.7454.7551,7000.1252.70 6 
RTPPFRio Tinto Plc70.4870.4770.489002.483.65 6 
RTRKRED TRUCK ENT INC0.11000.10000.11005000.109521900.00 4 
RTRNReturn Assured Inc0.00000.00000.000000.0000NaN 0 
RTSLRapid Therapeutic Science Labs Inc.0.24990.18000.200014,3000.01005.26 4 
RTTERT TECHNOLOGIES INC0.00000.00000.000000.0000NaN 0 
RTTORito Group Corp1.0101.0101.0101000.0000.00 7 
RTWFFRtw Venture Fund Limited2.0002.0002.00050,0000.0080.40 4 
RUBLFRubellite Energy Inc2.1202.1002.1001,1000.0401.92 4 
RUBNFRubicon Ltd0.20000.20000.20004000.01608.70 8 
RUBSFRubis Et Cie Sa Act33.6732.4633.5510,5001.083.12 4 
RUDQFRUDQF36.4336.3336.432,5000.000.00 4 
RUGGFRUGGEDCOM INC COM0.00000.00000.000000.13550.55 0 
RUNIREUNION INDS INC0.02000.02000.020020,0000.01964900.00 3 
RUPRFRupert Resources Ltd3.9153.8493.9002,1000.0100.26 7 
RUSMFRussel Metals Inc26.6326.6326.631000.582.23 6 
RVBRR'VIBRANT INC0.05000.04300.0463337,1000.00030.65 6 
RVIVRVIV0.20980.10110.200070,4000.030017.65 4 
RVLGFRevival Gold0.55010.54000.542614,2000.00240.44 5 
RVLTFREVOLUTION TECH INC0.00600.00010.0001100,7000.017499.43 6 
RVLWFRevitalist Lifestyle and Wellness Ltd0.43440.41950.428918,3000.01894.61 4 
RVRCRevium Recovery Inc2.3102.1102.3102001.05083.33 4 
RVRFRVRF26.7626.7626.767000.150.56 4 
RVSDFRIVERSIDE RES INC0.12000.11270.115548,8000.00292.58 6 
RVTIRIVAL TECHNOLOGIES0.60010.60010.60011000.399939.99 5 
RVVQFRavenquest Biomed Inc0.00060.00060.000650,0000.0004200.00 4 
RVVTFRevive Therapeutics Ltd.0.39860.36400.3700522,5000.01604.15 6 
RVXCFResverlogix Cp0.47330.44570.445753,3000.02295.42 4 
RWBYFRed White & Bloom Brands Inc.0.70000.66330.663392,7000.01732.54 4 
RWCBREDWOOD CAPITAL BCP20.0520.0520.052,7000.050.25 6 
RWCIRwc Inc4.0004.0004.0005002.000100.00 5 
RWCRFRiwi Corp.1.3801.2401.3803,5000.14011.29 5 
RWEOYRwe Ag Ord Adr35.8035.5335.6148,2000.401.11 6 
RWFRFRenewables Infrastru168.32168.32168.3210,000166.7110354.84 5 
RWGIRODEDAWG INTL INDUST0.09990.04810.04816000.00010.21 5 
RWMIRWMI0.21000.20000.21001,5000.01005.00 4 
RWNFFRwe Ag Neu Essen36.6636.6636.664,4000.531.47 5 
RWRDPIconsumer Corp Non Vtg Pfd Stk Ser A0.14400.09500.144012,0000.00000.00 4 
RWWIAvatech Solutions16.1916.0016.001,4000.281.72 5 
RXLSFREXEL SA PARIS20.7420.7420.742,0000.874.04 5 
RYAHFRyah Group Inc0.08540.08540.08541000.010714.32 4 
RYAOFRyanair Holdings Plc Or18.0118.0118.016001.999.95 5 
RYBIFRyobi Ltd10.7410.7410.741,0000.433.85 7 
RYCEFRolls Royce Plc Ord2.0001.9501.97540,3000.0100.51 7 
RYCEYRolls Royce Plc Adr1.9501.9201.9203,152,5000.0050.26 7 
RYDAFROYAL DUTCH SHELL PL24.3023.5023.5716,3000.200.86 7 
RYDBFROYAL DUTCH SHELL PL24.3824.1524.173,0000.853.64 7 
RYESRise Resources Inc.0.40000.38030.38036000.00020.05 5 
RYFLRoyal Financial Inc19.1919.1519.193,0000.140.73 6 
RYKKFRYOHIN KEIKAKU CO LT19.3619.3619.361001.446.92 7 
RYKKYRyohin Keikaku19.3918.0118.8045,4000.894.52 6 
RYLPFRYLPF44.0643.6843.687000.430.98 6 
RYMDFRelay Medical Corp.0.18070.17650.180720,1000.01076.29 4 
RYMMROYAL MINES & MINERL0.00010.00010.00019,8000.00000.00 3 
RYPPFRyu Apparel Inc0.06980.06800.069820,5000.00406.08 7 
RYSKFReysas Tasimacilik Ve Lojistik0.55000.55000.55001,8000.050010.00 4 
RYSMFRoyal Standard Minrl0.06000.06000.06002000.006710.04 6 
RZREFRZREF0.70000.70000.70004,0000.02764.10 5 
RZSMFRizzoli Corriere Della Sera Mediagroup0.75000.75000.75004000.100015.38 5 
RZZRYRazer Inc ADR4.3204.2504.3202000.1704.10 4