Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TAALFTaal Distributed Info. Tech. Inc.3.5303.2503.25017,1000.0802.40 4 
TABCFTabcp Holdings Ltd3.6983.6303.6302,0000.0100.27 5 
TACBYTABCORP HLDGS ADR7.5307.4307.5306,2000.4306.06 7 
TACITransatlantic Capital Inc.0.10050.05300.06002,6000.012016.67 5 
TACYYTOTAL ACCESS COM ADR5.8605.8605.8604000.0601.01 5 
TAERTarsier Ltd.0.05750.05500.05755,7000.00325.27 5 
TAGPTristar Acquisition Group0.27100.27100.27107000.140034.06 4 
TAHEFTAHERA DIAMOND CORP0.00010.00010.00014000.00000.00 5 
TAHFFTat Hong Holdings Ltd0.00000.00000.000000.0000NaN 0 
TAICFTAI CHEUNG HLDG LTD0.60000.60000.60004000.04817.42 4 
TAIMFTaiga Mtrs Corp7.2807.2507.2804000.0700.95 4 
TAIPYTAIPY14.4414.2314.2721,8000.060.42 5 
TAJIFTAJIF0.04850.04850.048552,0000.011018.49 4 
TAKDTransakt Ltd0.02570.01950.025710,1000.00134.81 5 
TAKOFDrone Delivery Cda Corp.0.86140.83950.847734,0000.00060.07 7 
TALCTal Cap Inc0.00500.00500.00503,0000.001016.67 4 
TALNTALON INTERNATIONAL0.13000.10000.110030,0000.019020.88 5 
TAMGTransnatl Auto Grp0.08900.07600.0834112,6000.00172.08 6 
TAOFFTAOFF0.83000.83000.83001,0000.00000.00 4 
TAOIFTAG OIL LTD0.37250.36500.370079,4000.01895.38 7 
TAPMTapinator Inc27.0027.0027.002001.003.57 6 
TAPOFTap Oil Nl Fgn Aud0.00120.00120.001230,1000.00000.00 4 
TAPPTap Resources Inc0.30000.30000.30001001.690084.92 4 
TARSFTARSIS RES LTD0.07400.07120.071232,2000.00283.78 6 
TASEFTASMAN RESOURCES NL0.02000.02000.02001,0000.003013.04 5 
TATYFTate & Lyle Plc 259.2659.2659.2651000.4154.69 6 
TATYYTate & Lyle Plc Adr37.8037.8037.802000.070.17 6 
TAVHYTav Havalimanlari11.6211.6211.6220,0000.030.26 7 
TAWCPTennessee Amern Wtr0.00000.00000.000000.0000NaN 0 
TAWNFThai Airways Intl F0.10560.05610.0720311,5000.00455.88 5 
TAYOTaylor Consulting0.26700.19000.26707,7000.01304.64 6 
TBABFTrelleborg Ab B Fria F22.7522.7522.755000.251.09 5 
TBAKFTed Baker Plc1.7501.7501.7505000.25012.50 5 
TBAQGotham Apparel Cp0.00000.00000.000000.0000NaN 0 
TBBATeb Bancorp Inc9.1108.7009.1106,0000.1902.04 4 
TBBCTHE BRAINY BRANDS10.5010.5010.501000.000.00 6 
TBCRFTBCRF7.8607.8607.8601,0000.2903.83 4 
TBDYFTHUNDERBIRD ENERGY0.01000.00170.002648,0000.007373.74 6 
TBEVHigh Performance Beverages Co.0.00010.00010.00012,727,4000.00000.00 5 
TBGNFTHROMBOOGENICS NV2.6102.6102.6105000.0000.00 6 
TBIIFTobii Ab [Publ]7.4307.2907.4309000.3104.35 5 
TBIXFTrustbix Inc0.13530.13530.13534,0000.00684.79 4 
TBLLFTombill Mines Ltd0.11500.10900.109029,3000.00050.46 4 
TBLMFTIGER BRANDS LTD14.7214.7214.721002.7222.67 5 
TBLMYTIGER BRANDS SP ADR13.1813.1813.181000.382.97 7 
TBMIFTribute Minerals Inc0.22460.21810.21815,1000.073450.73 3 
TBNCWT BANCSHARES INC WT0.00000.00000.000000.0000NaN 0 
TBNGYTAMBANG BATUBARA5.0904.7705.0903000.53011.62 4 
TBPMFTetra Bio-Pharma Inc.0.19250.18060.1903458,9000.00974.85 7 
TBRIFTRIBUTE RESOURCES IN0.32810.31420.328114,3000.00662.05 4 
TBTCTable Trac Inc3.7403.7303.7306000.0100.27 4 
TBTEFTWIN BUTTE ENERGY LT0.00300.00020.0002174,4000.003294.12 5 
TBUIFTBUIF0.06000.04200.060014,0000.0310106.90 4 
TBURFTobu Railway26.4426.4426.442,0000.281.03 4 
TBVPFTHAI BEVERAGE PUBLIC0.52000.52000.520011,0000.03086.30 6 
TBVPYThai Bev Pblc Co ADR48.5748.5748.572004.238.01 5 
TBXXFTBXXF0.47030.44190.4419109,6000.00811.80 4 
TCAPFTp Icap Group Plc2.7502.7502.7503,0000.48721.52 4 
TCCHFTCCHF11.2411.2411.241,0000.967.87 4 
TCCOTechnical Commctn Cp2.7502.6472.6471,6000.0040.13 5 
TCCPYTCCPY6.5506.3806.45028,1000.0100.16 4 
TCCRTriccar Inc0.60000.45000.60005,2000.230062.16 4 
TCEHYTENCENT HOLDINGS ADR63.4562.2662.865,398,8000.641.01 7 
TCERFTELESTE CORP EURO.400.00000.00000.000000.0000NaN 0 
TCFFTrillion Energy Intl Inc0.21990.21000.219968,2000.00000.00 4 
TCGNTechnology General Corporation0.07000.04000.070093,8000.0500250.00 6 
TCHBFTecan Ag Hombrechtikon Namen580.00580.00580.0010065.0010.08 5 
TCHCTCHC0.00060.00050.00051,010,0000.00000.00 5 
TCHHTRUSTCASH HOLDINGS0.00010.00010.000110,0000.00000.00 5 
TCKRFTECK RESOURCES CL A31.3231.3231.321003.8213.90 6 
TCLAFTranscontinental A15.9815.8915.933,2000.291.85 6 
TCLCFTRANSCONTINENTAL B19.7619.7619.763000.010.03 5 
TCLHFTcl International Holdings Ltd Hk0.49970.46940.48467,3000.00601.25 6 
TCLIFSmartire Systems2.2802.2802.2802,0000.2009.62 5 
TCLRYTechnicolor S.A.0.10990.09000.109737,4000.00878.61 8 
TCMFFTelecom Argentina Sa0.98000.98000.98002000.08008.89 7 
TCNAFTranscanna Holdings Inc0.57000.57000.57001,0000.070014.00 4 
TCNBTown Center Bk Il3.8403.8403.8404000.1002.67 7 
TCNGFTricon Cap Grp12.7812.7112.716000.231.78 6 
TCNNFTrulieve Cannabis Corp27.8826.5427.11308,6000.321.15 4 
TCNTToucan Interactive Corp0.65560.65560.65562,0000.00000.00 4 
TCNWFTrulieve Cannabis Corp16.1515.9915.993001.518.62 4 
TCORTREECON RESRCS0.48500.46580.46581,2000.01583.51 5 
TCPFFTrue Corporation Public Co Ltd0.11500.11500.11501,1000.035043.75 7 
TCRITechcom Inc.0.10900.07500.094017,1000.014017.50 4 
TCRRDTerrace Energy Corp0.02520.02520.02528000.009928.21 4 
TCRRFTerrace Res Inc New0.03910.03690.039134,7000.00368.43 6 
TCTZFTENCENT HOLDINGS LTD63.4762.2862.655,7001.131.77 6 
TCVNFTocvan Ventures Corp0.75140.75140.751412,0000.092010.91 4 
TCYMFTingyi Cayman Island1.8901.8901.8901,0000.0201.05 4 
TCYSFTecsys Inc44.6944.4644.612,2000.912.08 7 
TDBSFTDBSF4.0904.0904.0902,4000.1403.54 4 
TDCBThird Century Bancor16.7516.5016.501,5000.503.12 6 
TDCH30Dc Inc0.03550.02500.03555,0000.014328.71 4 
TDGMWTidewater Inc Warrants13.5113.2513.512005.0158.94 4 
TDHOYT&D HOLDINGS INC6.6906.4816.6904,3000.2393.44 7 
TDLAFTbg Diagnostics Ltd0.13350.04300.04303,2000.007014.00 5 
TDMMFTDMMF0.65000.65000.650020,0000.130016.67 5 
TDNTTrident Brands Inc0.04250.04250.04251000.00459.57 5 
TDRKTiderock Companies Inc0.13000.12000.130028,3000.017015.04 4 
TDRRFTudor Gold Corp.1.9401.8401.90027,3000.0945.21 6 
TDSGFTeledata Singapore Ltd0.34730.34730.34734000.01514.55 6 
TDSLLTelephone and Data Systems Inc25.5825.3525.49661,0000.000.00 4 
TDYTThermodynetics Inc0.00750.00750.00754000.00747400.00 4 
TEAHWorry Free Tea House Holdings Company0.20000.07260.20004,1000.030013.04 4 
TECFFTeco 2030 As0.64310.64310.643120,8000.06399.04 4 
TECXFTechx Technologies Inc0.40300.33000.3395116,2000.00581.68 4 
TEEZ3Eee Inc0.00000.00000.000000.0000NaN 0 
TEFOFTELEFONICA SA ORDS4.4004.4004.4001,1000.4108.52 5 
TEGRTerra Energy & Res0.00100.00010.000130,7000.001191.67 5 
TEGYTremisis Energy0.01550.01550.01554,0000.00064.03 6 
TEHGTechnovative Group Inc.0.06000.06000.06007000.00000.00 6 
TEKCFTekcapital Plc0.44480.44480.44481000.076820.87 4 
TELDFTelefonica Deutschla2.7192.7192.71950,1000.1194.56 5 
TELNFTelenor Asa Ord16.6816.6816.685000.140.85 6 
TELNYTELENOR ASA ADS #16.5916.5016.5867,8000.090.55 6 
TERATERAFORCE TECH0.00010.00010.00011,0000.00000.00 5 
TERRFTrasmissione Elettricita Rete Nazionale7.1167.1167.116108,0000.6348.18 5 
TETAATETON ADVISORS INC20.2520.2520.251003.3514.19 7 
TETHFTETHYS PETROLEUM ORD0.51740.51740.51741000.094415.43 5 
TETOFTectonic Metals Inc0.08950.08290.082913,5000.00404.60 4 
TEUCFBox Ships Inc.0.01010.01010.01011000.002117.21 5 
TEUFFBox Ships Inc.0.00340.00340.00342,7000.001022.73 4 
TEUMPareteum Corp0.12000.10610.1150113,3000.00504.55 4 
TEUTFTeuton Resources Cp1.9231.8701.9237,3000.0432.30 6 
TEUZFTEUZA PROTECTED0.25000.25000.25001,0000.01003.85 4 
TEVJFTeva Pharmaceutical Industries Limited9.9209.7609.7601,0000.3103.08 6 
TEVNFTevano Systems Holdings Inc0.09930.09930.09932,0000.047732.45 4 
TEXCTexcom Inc0.06970.01510.01512,7000.00000.00 6 
TEXGTerax Energy Inc0.00500.00500.00501000.00000.00 4 
TFANTradefan Inc11.0011.0011.005123.0021.43 4 
TFAOFTELEFONICA 02 CZECH11.5011.0011.155001.169.42 3 
TFBNTFN FOOTBALL NTWK IN0.00320.00270.00276,070,3000.00013.57 5 
TFRFFTEFRON LTD ORD7.0306.8007.0304,2000.3805.71 4 
TFRNFWisdomtree Issuer Plc Wisdomtree USD50.8050.8050.801,5000.280.54 4 
TFRYTASTY FRIES INC0.00010.00010.00012,0000.00000.00 7 
TFSVFTFSVF3.2213.2213.22121,3000.44716.09 4 
TFZITHE FIGHT ZONE INC0.00010.00010.0001177,7000.00000.00 5 
TGAFFTAIGA BDG PRDS2.0302.0302.0302000.0673.18 7 
TGANTransphorm Inc4.8004.6504.80028,4000.0000.00 4 
TGASFTOWNGAS CHINA CO LTD0.62130.62130.62131,0000.01272.00 6 
TGCBTego Cyber Inc0.89000.75000.800054,0000.06008.11 4 
TGDLFTGDLF1.3801.3801.38050,0000.31018.32 4 
TGENTARGETED GENETICS CORPORATION1.8001.7401.7404,8000.0100.57 5 
TGGDFTaiga Gold Corp0.15720.15720.15725,0000.00332.06 4 
TGGFFTempleton Global Gro1.0901.0901.0901,0000.27533.74 4 
TGGITELETEK INC0.01100.01020.010643,870,1000.00021.92 6 
TGHITrans Global Holdings Inc0.02950.02300.02448,626,8000.003612.86 4 
TGHPLTextainer Group Holdings Ltd24.9524.6524.90139,5000.050.20 4 
TGICTRIAD GUARANTY INC.0.00100.00100.00101,2000.00000.00 6 
TGIFFFriday Night Inc0.05300.04810.0481289,1000.00499.25 5 
TGILFTiger Intl Resources0.11100.05040.050437,5000.239882.63 4 
TGLDFTrillium Gold Mines Inc.0.49690.45000.49691,9000.00290.59 4 
TGLOTheglobe.com Inc0.12000.10500.1190107,8000.00000.00 7 
TGLVYTOP GLOVE CORP SP AD2.8502.7402.8507,3000.1104.01 8 
TGMGFTheta Gold Mines Limited0.16300.15000.163017,8000.00201.21 4 
TGMRTROY GOLD & MINERAL0.05000.05000.05002000.00000.00 4 
TGNOFTGNOF190.00190.00190.001001.000.52 5 
TGODFTGODF0.14610.13690.1414415,8000.00141.00 4 
TGONFTETRAGON CREDIT INC9.0939.0939.0934000.3333.80 5 
TGOPF3I GROUP ORDINARY18.3418.3218.342000.311.72 6 
TGOPY3I GROUP PLC9.2508.9808.98021,2000.0921.04 6 
TGRFTgr Financial Inc16.1515.9516.0021,2000.150.95 6 
TGROTiger Oil and Energy Inc0.00070.00060.0007396,929,4000.00000.00 8 
TGRPTron Group Inc1.00001.00001.00003000.400028.57 6 
TGRRTiger Reef Inc.0.00020.00010.00021,820,9000.0001100.00 7 
TGSEFTgs Esports Inc0.11000.10640.10645,0000.00363.27 4 
TGSNFTgs Nopec Geophysica10.00010.00010.0005000.0000.00 5 
TGTMFTargeted Microwave Solutions Inc.0.02320.01880.0193134,5000.015744.86 5 
TGTNFTungsten Corp Plc0.42500.42500.42501000.130023.42 4 
THAFFThoresen Thai Agncs Pblc Co0.48000.48000.4800104,5000.03457.74 5 
THBIYTURKIYE HALK BANKASI1.00001.00001.00006000.10009.09 4 
THBRFThunderbird Entertainment Group Inc4.2504.0484.04899,5000.0491.20 4 
THCBFThc Biomed Intl Ltd0.07500.06800.074243,3000.00618.96 6 
THCCThe Healing CO Inc4.0004.0004.0001000.0000.00 4 
THDDYTV Asahi Holdings Corp ADR16.0716.0716.071000.050.28 4 
THDS3Dshopping.Com0.04000.04000.04007,0000.009029.03 7 
THKKFThink Resh Corp1.4501.4501.4504000.45223.75 4 
THKLYTHK CO LTD10.6210.3810.5375,2000.191.84 7 
THLEFThales Ord97.0097.0097.008001.731.75 7 
THLLYThales ADR19.4119.3219.3712,5000.311.62 4 
THLMLehman (t H)& Co Inc0.04190.04190.04192000.04094090.00 3 
THLPFThule Group Ab47.8047.8047.806006.4511.90 4 
THMGThunder Mountn Gold0.14000.12120.127017,2000.00655.39 4 
THNCFThinkific Labs Inc10.9610.5410.542000.131.19 4 
THNPFTHNPF16.3416.3416.342000.080.46 4 
THNPYTechnip Energies NV16.4016.2616.34171,0000.090.55 4 
THNUYThanachart Capital9.7009.7009.7001000.2152.17 5 
THORFThor Mining Plc0.02000.01420.0170349,0000.003021.43 4 
THPHFThinkpath Inc0.00010.00010.00019,5000.00000.00 8 
THQQFThq Nordic Ab8.7998.7998.79910,3000.0310.35 4 
THRATHERMA-MED INC0.00010.00010.00012,500,0830.00000.00 5 
THRBFThorn Plc Cl B Ord0.37720.36180.361824,7000.00822.22 4 
THRRTHRESHER INDUSTRIES0.00020.00010.00022,500,0000.00000.00 4 
THRSFTHUNDERBIRD RESORTS0.15000.15000.150016,7000.016011.94 7 
THSTTruett Hurst Cl A CO0.57000.57000.57003000.02003.64 4 
THUPYTHUPY25.7625.7625.762001.265.14 4 
THURFThunderstruck Resources Ltd.0.06500.06500.06502,0000.00000.00 5 
THVBThomasville Bancsh Inc Ga66.0066.0066.002000.500.76 7 
THXPFThor Exploration Ltd0.24120.24120.24121000.01245.42 4 
THYCFTaiheiyo Cement Cp23.0122.8323.017,5000.793.56 8 
THYCYTaiheiyo Cement Corp5.0005.0005.0001000.88014.97 4 
TIAIYTelecom Italia S.P.A.4.0804.0204.0204,0000.0300.74 4 
TIAJFTelecom Italia S.P.A. Az.Di Risp0.40350.40350.40353000.03447.86 6 
TIANFTianjin Bohai Chem1.1001.1001.1001000.0201.85 5 
TIAOFTelecom Italia S.P.A.0.35840.35840.35843000.03318.45 6 
TICJTRITENT INTL CORP0.20000.20000.20001,1000.00010.05 4 
TIDETidelands Oil & Gas0.00020.00020.00029000.00000.00 5 
TIEKFTIEKF25.6725.6725.675000.331.27 4 
TIGCFTriumph Gold Corp.0.11730.10100.113314,3000.00110.98 7 
TIGETIGRENT INC0.00160.00160.001611,9000.000214.29 5 
TIHRFTIHRF1.6601.6601.6603,5000.1107.10 4 
TIIAYTelecom Italia S.P.A.3.9773.9303.940106,7000.0100.25 4 
TIKKTel-Instrument Electronics Corp.3.2503.2003.2506,7000.1203.83 4 
TIKRFTikcro Technologies0.29000.29000.29002000.00000.00 6 
TILCFTill Cap Ltd4.6484.6484.6483000.1032.16 6 
TIMCFGreenangel Energy Crp Ord0.21470.21470.21471,5000.01205.92 4 
TIMNFTimminco Ltd0.00010.00010.000115,0000.00000.00 4 
TINLYTeijin Ltd Adr13.6813.4713.471,5000.342.46 7 
TIPNFTyner Resources Ltd0.09890.09890.09892000.060938.11 7 
TIPSTianrong Intrnet Products & Services Inc0.05000.03600.050061,6000.011028.21 5 
TIPUFTIPUF23.2723.2723.275000.030.11 4 
TIRTZTidelands Royalty Tr B Ubi0.18670.18670.18676,1000.00000.00 6 
TISCFTaisei Cp Ltd Ord31.9531.9531.957005.1513.88 5 
TISCYTaisei Corp Ltd Adr8.2658.2658.2652000.1652.04 7 
TISDZTreasure Island Royalty Tr0.00070.00070.00073,0000.0004133.33 4 
TISNFTis Inc26.2526.2526.253,2000.000.00 4 
TITMFTitomic Ltd0.25000.25000.25002,5000.170040.48 4 
TITUFTitanium Corporation Inc0.26780.25970.259710,0000.00150.57 5 
TIXCTix Corporation0.05800.05010.058029,9000.012928.60 7 
TIZAFTiziana Life Sciences Plc1.00001.00001.00003000.150017.65 4 
TJSSTAJ SYSTEMS INC0.00010.00010.00019,2000.00000.00 6 
TKAGYTELEKOM AUSTRIA AG17.4117.4117.411000.050.27 6 
TKAMYThyssenkrupp Ag10.0429.9809.98011,6000.1541.57 6 
TKAYFTKAYF76.0076.0076.002000.000.00 4 
TKBIFTakara Bio Inc27.3027.3027.301000.000.00 4 
TKCITurnkey Capital Inc.2.5002.5002.5001000.48023.76 5 
TKECFTokyo Electric Power3.2503.2503.2501,0000.1233.93 6 
TKECYTOKYO ELECTRIC POWER3.2003.2003.2001,0000.1805.96 6 
TKFOYTokyu Fudosan Hldgs11.1711.1711.171002.4918.23 5 
TKFTFTarkett S.A.23.6023.6023.602001.104.45 5 
TKGBYTurkiye Garanti Bank1.0571.0401.05021,9000.0100.94 7 
TKGSFTokyo Gas Co Ltd17.7617.7617.763,5002.0410.29 5 
TKGSYTOKYO GAS CO LTD ADR8.4808.4808.4804000.0400.47 6 
TKHIFTakara Holdings Inc0.00000.00000.000000.0000NaN 0 
TKLSTKLS0.13890.10100.138918,0000.01107.34 4 
TKLSDTKLSD1.0901.0001.0501,9000.0907.89 4 
TKOBFTokyo Broadcasting S0.00000.00000.000000.0000NaN 0 
TKOITELKONET INC0.02670.02580.026758,3000.00010.37 5 
TKOMFTOKIO MARINE ORD55.2255.2255.222001.713.20 6 
TKOMYMILLEA HLD ADR ##53.5853.1853.2811,1000.370.68 6 
TKPHFTakeda Pharmaceutical Co Ltd29.0628.7928.791,7000.541.90 7 
TKRFFTinka Resources Ltd0.17000.16180.170067,6000.01509.68 5 
TKSTFTKSTF0.04360.03640.04092,9000.004512.36 6 
TKURFTOKYU REIT INC TOKYO1,6771,6771,67710019713.34 5 
TKXHFTrackx Holdings Inc.0.06740.06390.065873,9000.00030.46 6 
TKYVYTurkiye Vakiflar Ban3.7103.7103.7101000.1303.39 7 
TLCCTransderm Laboratori0.12600.12600.12601,5000.00110.88 4 
TLCOTeleconnect Inc0.00090.00090.00092000.000112.50 6 
TLDETld3 Entertainment Group0.04000.04000.040010,0000.00000.00 8 
TLDNTilden Associates In0.55000.55000.55001000.00000.00 5 
TLFATandy Leather Fctry5.2005.2005.2002000.1001.89 4 
TLGHFTELENET GROUP HOLDIN37.5037.5037.503000.882.29 5 
TLGNTotally Green Inc0.05880.05880.05882,3000.058629300.00 4 
TLGRFTalga Res Ltd1.1001.0501.09046,8000.0747.26 7 
TLIFTocca Life Holdings Inc.0.09000.09000.09001000.00000.00 5 
TLKGYTELKOM SA LTD ADS12.7711.9712.772000.050.39 6 
TLKMFPt Telekomunik Ind B0.27000.27000.27005,0000.01003.85 4 
TLLEQTeletouch Commun Inc0.01340.01340.01341,4000.0075127.12 5 
TLLTFTilt Holdings Inc0.37000.32770.3630148,0000.00280.77 4 
TLLXYTalanx Ag American Depositary Receipts21.8521.8521.851,0000.904.30 4 
TLLYFTrilogy Intl Partners2.0001.9941.99475,0000.0452.29 7 
TLOFFTALON METAL CORP0.59100.54100.5435379,7000.00150.28 5 
TLOGTransform Logic Cp0.00800.00800.00806,4000.00000.00 6 
TLOOFTrackloop Analytics Corp0.23800.23800.23808,5000.00381.62 4 
TLPCTELPAC INDUSTRIES0.00100.00100.001010,0000.00000.00 5 
TLPFFTELEPERFORMANCE413.00411.35413.0010010.002.48 5 
TLPFYTeleperformance Sa205.05203.55204.204,7004.872.44 6 
TLPPFTelix Pharmaceuticals Ltd4.1804.1804.1803000.1002.45 4 
TLRNTellurian Inc0.00000.00000.000000.0000NaN 0 
TLRSTimberline Resources Corporation0.17090.16810.170014,6000.00372.22 4 
TLSNFTeliasonera Ab Ord4.1214.1214.12117,4000.0481.19 7 
TLSNYTELIASONERA ADR8.4208.3708.37040,9000.0400.48 6 
TLSSTLSS0.02190.02000.020448,549,2000.00167.27 4 
TLSYYTELSTRA CP ADS14.3814.3314.3823,4000.130.88 5 
TLTFFTheralase Technologies Inc0.16410.16230.16413,0000.00251.55 5 
TLTZFTele2 Ab Ord B Shares14.0314.0314.031001.187.76 6 
TLTZYTELE2 AB ADR7.4407.3307.4402,5000.1181.60 7 
TLVLFTOP LVL DOM HLDGS0.11000.11000.11007,6000.00312.90 4 
TMAKTOUCHMARK BANCSHARES9.2509.2509.2501,0000.0000.00 6 
TMASFTemas Resources Corp0.16570.15180.157635,8000.00271.74 4 
TMBBYTmb Bank Pcl ADR7.8807.8807.8801000.7208.37 4 
TMBXFTombstone Explortn1.7301.7301.7302000.1206.49 4 
TMCVTEMECULA VALLEY0.00010.00010.000112,0000.000787.50 5 
TMEBTERME BANCORP INC0.05410.05000.0520191,1000.006010.34 6 
TMENThermoenergy Corp0.00010.00010.00011,0000.00000.00 7 
TMGEFThermal Energy International0.12030.12030.12031,0000.00010.08 5 
TMGITMGI0.00080.00060.0007908,547,5000.00000.00 4 
TMICFTrend Micro Inc Tok54.5854.5854.581002.955.13 7 
TMICYTREND MICRO ADR #54.7054.5254.703,4000.651.20 5 
TMILFTaylor Maritime Invts Ltd1.3601.3601.36040,0000.14111.57 4 
TMIXTMIX10.5010.5010.501009.00600.00 5 
TMLLThird Millenium Inds Inc2.0502.0502.0501000.0502.50 5 
TMLVFTAMERLANE VENTURES I0.00090.00030.0003592,7000.000666.67 4 
TMMIT M M Inc New0.03250.02500.032482,4000.005520.45 6 
TMMLFThomson Act0.00000.00000.000000.0000NaN 0 
TMNSFTemenos Group Ag Glarus144.26144.26144.263008.025.88 5 
TMOAFTOMTOM NV AMSTERDAM7.9007.7607.9001,8000.6458.89 5 
TMPPFTimes Property Holdings Ltd0.79000.72000.72002,9000.080010.00 6 
TMRAFTomra Systems A/S/A51.4351.4351.433001.903.56 7 
TMRAYTomra Systems A/S/A Adr56.8456.8456.847001.162.08 7 
TMRCTexas Mineral Resources Corp.1.7401.5701.730124,9000.1509.46 6 
TMRFFTempus Resources Ltd0.13060.13060.13061,0000.00946.71 4 
TMSHTIMESHARE HOLDINGS0.00900.00810.00905,1000.00011.12 7 
TMSNYTMSNY147.77142.33143.235,2002.461.69 5 
TMSOFTMSOF11.5411.5111.511,1000.918.56 4 
TMTNFToromont Industries Ltd Cd89.0188.9689.015000.580.66 6 
TMVWFTeamviewer Ag Bearer Shares16.5516.5416.551,1000.342.10 4 
TMVWYTeamviewer8.4008.1608.24864,1000.1521.88 4 
TMXNTRANSMERIDIAN0.03350.03100.0334387,8000.00030.91 6 
TNABFTenaga Nasional Berh2.3002.3002.3006000.2008.00 5 
TNABYTenaga Nasional Berh9.3059.3059.3051,0000.7258.45 6 
TNAVQTri-National Development Cp0.00000.00000.000000.0000NaN 0 
TNENTrue North Energy Cp0.01000.00930.00932,8000.00000.00 6 
TNEYFTango Energy Inc2.8552.7402.85339,5000.1234.49 7 
TNGLTonogold Resources Inc0.12490.12310.124935,8000.00181.46 6 
TNGMFTrue North Gems Inc0.06230.06230.06231000.00618.92 6 
TNGNQTengion0.00020.00020.00027,3000.0001100.00 5 
TNGRFThungela Res Ltd5.6505.6505.6501,3000.1101.91 4 
TNGZFTNGZF0.05850.05850.05851,0000.011424.20 4 
TNHDFTimes Neighborhood Holdings Limited0.40000.05000.35004000.250141.68 4 
TNKETANKE INCORPORATED0.00010.00010.00011,000,0000.00000.00 7 
TNLXTrans-Lux Corporation0.41500.41500.41502000.02505.68 4 
TNMCFTitan Mining0.59400.57780.59401,0000.02714.78 4 
TNMDTianrong Med Group I0.26020.16020.25019,6000.01656.19 5 
TNMLFTRILLIUM NORTH MIN0.05630.05620.056225,0000.00386.33 6 
TNPHTIANAN PHARMACEUTIC0.07000.05100.051068,3000.016023.88 3 
TNREFTaranis Resources Inc0.09300.09300.09303000.00505.68 5 
TNRGTianrong Building Material Holdings Ltd0.07000.05500.07004,0000.00000.00 6 
TNRITITAN RESOURCES INTL0.00010.00010.00012,810,0000.000150.00 6 
TNRKTnr Technical Inc12.0012.0012.001000.000.00 6 
TNRSFTenaris Sa Luxembourg Reg10.3910.3910.398,1000.292.84 6 
TNSGFTRANSGAMING INC0.37800.37800.37801000.02897.10 4 
TNSTFTranseastern Power0.15050.15000.15051,8000.00040.27 4 
TNTAFTintra Plc1.1500.8901.1501,1000.26029.21 4 
TNTCTINTIC STANDARD GOLD0.05500.01000.05504000.0450450.00 4 
TNTMFTransition Metals Co0.13660.12970.12971,8000.00261.97 5 
TNTRQTintri Inc0.00010.00010.00011,0000.00000.00 4 
TNYBFTinley Beverage Co Inc.0.14960.13620.136225,1000.01479.74 4 
TNYYFTNYYF0.79940.79940.79944000.04946.59 4 
TOAGFToagosei Co Ltd12.1812.1812.183,7001.069.53 4 
TOBAFTaat Lifestyle & Wellness Ltd3.1503.0473.05056,6000.0100.33 4 
TODGFTods Group Spa Eur263.6863.6863.681003.105.11 5 
TODMTonapah Divide Mng0.27200.27200.27201,0000.105062.87 6 
TOELFTokyo Electron Ltd437.50422.50429.9510015.953.85 7 
TOELYTOKYO ELECTRON LTD106.81105.92106.6297,7005.145.07 6 
TOEYFTORO ENERGY LTD0.02560.02400.0244199,5000.00041.67 7 
TOFBTofutti Brands Inc2.8302.8302.8301000.32012.75 5 
TOGLToga Limited0.35010.35010.35015001.649982.50 6 
TOIBFTHAI OIL UTS NON VTG0.00000.00000.000000.0000NaN 0 
TOIPFThai Oil Public Co Ltd1.6051.6051.6055000.20514.64 5 
TOITFTopicus Com Inc109.28106.76107.221,1004.554.43 4 
TOKIFTree of Knowledge International Corp0.01700.01700.01701000.00106.25 4 
TOKTYTokai Tokyo Finl ADR3.6103.6103.6108,3000.0902.56 8 
TOLWFTrican Well Service Ltd2.8052.7002.8009,6000.1606.06 6 
TOMDFTodos Medical Ltd0.04680.03900.041518,946,4000.00153.49 5 
TOMYYTomy Co. Ltd9.5759.5759.5752001.0459.84 4 
TONRTonner-One World Holdings Inc.0.01200.01060.0116124,001,2000.00000.00 7 
TOODThermwood Corporation20.0020.0020.002,1000.000.00 7 
TOPCFTopcon Corp16.5416.2816.285000.211.29 7 
TOPZTopaz Res0.01000.01000.01005,0000.00000.00 5 
TORMTor Minerals Intl2.6502.6502.6502,1000.1003.64 4 
TORQTorque Engineering Cp0.00000.00000.000000.0000NaN 0 
TORVFTORCH RIVER RESOURCE0.12930.12440.125315,0000.00483.98 6 
TORWTorrington Water Co Com44.0244.0244.021005.9811.96 3 
TORXFGleichen Res Ltd11.4511.0311.4126,3000.433.91 6 
TOSBFToshiba Cp43.3943.3943.395000.090.21 6 
TOSCFTosoh Cp17.3517.3517.355,2000.673.72 5 
TOSYYTOSHIBA CORP UP A21.2221.1221.1217,2000.080.38 6 
TOTDFToto Co Ltd Ord46.8846.8846.881006.1211.55 5 
TOTDYToto Ltd Adr46.8546.8546.851000.701.52 5 
TOTZFTOTAL ENERGY SERVICE4.4304.3974.3978000.1543.62 5 
TOURTour Cfg Inc0.00000.00000.000000.0000NaN 0 
TOWTFTower One Wireless Corp.0.11800.11500.11567,2000.00060.52 4 
TOYOFToyota Motor Cp Lt17.9917.5017.7010,4000.120.68 7 
TPBTFTopbetta Holdings Ltd0.90000.90000.90005,0000.07007.22 4 
TPCSTECHPRECISION CORP2.1602.1102.150100,7000.0100.47 7 
TPDDFTPDDF0.00700.00700.00707,8000.001016.67 4 
TPDKYTopdanmark As5.1605.1605.1606000.0040.08 7 
TPGVFTPGVF0.61000.61000.61005,5000.02003.17 4 
TPIAMycotopia Therapies Inc2.4001.5002.4001,0000.80050.00 4 
TPLKFTEPLA AG KIRCHHEIM41.0741.0741.071002.696.14 5 
TPLWFTPLWF9.0409.0409.0406,6000.6908.26 4 
TPNEF3P Intl Energy Corp0.01520.01520.0152120,0000.00010.65 5 
TPNTFTHIRD POINT OFFSHORE30.0029.5429.8813,6000.080.27 6 
TPPMTmpos Inc0.27450.24900.27454,8000.025510.24 4 
TPPPFTRIPLE P NV0.02000.02000.020010,0000.029059.18 6 
TPPRFTPPRF0.02890.02890.028912,1000.00082.85 4 
TPRFFTapestry Resource Corp4.1804.0654.08062,8000.1022.44 7 
TPRKYTravis Perkins /S Ad20.8020.8020.803000.010.04 6 
TPRXFGran Colombia Gold Corp - Warrants2.3952.3572.3601,8000.0361.51 4 
TPTWTpt Global Tech Inc0.02750.02350.02359,534,4000.004014.55 7 
TPZEFTopaz Energy Corp14.2014.2014.201,3000.342.48 4 
TQLBTorque Lifestyle Brands Inc0.04490.03250.04491,1000.008924.72 4 
TQLBDTorque Lifestyle Brands Inc0.03390.02130.033942,6750.003913.00 4 
TRAATraack Technologies Inc0.30000.30000.30001,3000.02497.66 4 
TRACTRACK DATA CORPORATION30.0030.0030.001000.000.00 6 
TRAETriton Amern Energy Corp Inc0.00030.00030.000310,4000.00000.00 3 
TRARFTERAS RESOURCES INC0.02790.02790.027918,0000.00072.57 5 
TRATFTraton Se25.1525.1525.152,0000.532.06 4 
TRAUFTRANSURBAN GROUP ORD10.059.7610.054,3000.242.35 6 
TRBDTurbodyne Techs Inc0.00010.00010.00012,180,9000.00000.00 7 
TRBKTRBK21.2721.2521.256,4000.050.23 4 
TRBOTurbochef Technologies In0.00010.00010.000146,6000.00000.00 4 
TRBXTrb Systems Intl Inc0.00010.00010.000150,0000.009999.00 3 
TRCKTrack Group Inc.2.2702.1602.2102,9000.0502.21 6 
TRCNFTransnational Cannabis Ltd0.00100.00010.000792,5000.0006600.00 4 
TRCYTri City Bankshares Cp21.7521.5021.723,8000.010.05 6 
TRDDFTRADEDOUBLER0.00000.00000.000000.0000NaN 0 
TRDXWEST EXCELSIOR ENT0.25000.16500.16501,7000.115041.07 7 
TREAYTerna Energy Sa28.6528.6528.651000.602.14 4 
TREIFTreatment.com International Inc2.1802.0902.1807,0000.28014.74 4 
TRENTorrent Energy Corp1.6001.5001.6001,5000.0000.00 5 
TREVFTREVALI RES CORP0.18190.16970.17335,318,1000.00412.42 6 
TRFNFTrufin Plc1.0461.0461.0463,9000.1049.08 4 
TRFPFTRFPF8.9058.8948.9058000.0901.02 4 
TRGCFTarget Capital Inc0.00110.00110.001115,0000.006986.25 4 
TRGNFTRANSGENE SA ORD2.7902.7762.7766000.2097.00 5 
TRIQTRIQ0.45000.32110.45006,4000.058011.42 4 
TRITFTri-Tech Holding Inc0.00020.00020.000210,1000.0001100.00 4 
TRKRTracker Of Cp Of America0.00010.00010.0001105,0000.000150.00 5 
TRKUFTarku Res Ltd0.06470.06360.06369,7000.008111.30 4 
TRKXTrek Resources Inc295.00266.00266.0010034.0011.33 4 
TRLDFTHREEGOLD RES ORD0.00120.00120.001220,9000.000220.00 3 
TRLFFTrue Leaf Medicine International Inc0.22760.20980.2100106,9000.00321.50 6 
TRMLFTOURMALINE OIL CORP36.2635.0936.0923,0001.444.16 6 
TRMNFTRUECLAIM EXPL INC0.19600.19600.19603,7000.071626.76 3 
TRNFTaronis Fuels Inc3.0003.0003.0008000.0000.00 4 
TRNFFTRANSNEFT0.00000.00000.000000.0000NaN 0 
TRNLYTrendlines Group Ltd. ADR3.7053.7053.7051000.0601.65 6 
TRNXTaronis Technologies Inc0.00070.00070.00074,5000.00000.00 4 
TROGTriumph Oil & Gas Crp Com0.00200.00200.00201000.013987.42 3 
TROIFTri Origin Exp Ltd0.09520.09520.095220,0000.00404.03 7 
TROLBTootsie Roll Indus B Com31.5531.5531.551000.501.56 4 
TROUFTroubadour Resources Inc0.05290.05290.05294,5000.00224.34 4 
TRPSTRIPOS INC0.26900.26900.26901000.481064.13 4 
TRPTFTribe Ppty Technologies Inc3.0112.9793.0001,3000.1053.63 4 
TRRBTripborn Inc0.50000.50000.50005,0001.100168.75 4 
TRRETERRA MEDIA LTD0.05500.05500.05505000.007812.42 6 
TRRFFTerex Resources Inc0.05120.05120.05121000.008219.07 4 
TRRGFTransatlantic Mining0.02770.02770.02771,3000.00239.06 5 
TRRITrinity Resources Inc.0.43000.22990.430010,6000.03007.50 5 
TRRNFTornado Global Hydrovacs0.29030.29020.29022,2000.00010.03 5 
TRRPFTorrent Capital0.95650.95650.956510,0000.114513.60 4 
TRRSFTERRIITORY RESOURCES33.8833.3733.883000.050.13 6 
TRRVFTerravest Cap18.8818.8718.874000.110.58 6 
TRRXFTnr Gold Corp0.04500.03600.045052,2000.00000.00 6 
TRSBFTRSBF0.80000.80000.80002,1000.190019.19 4 
TRSFFTres-Or Resources Lt0.06260.06260.06261,0000.00050.81 4 
TRSITROPHY RESOURCES INC0.01430.01250.01353,964,0000.00053.57 6 
TRSSFTerrascend Corp6.4205.8605.990248,9000.2103.39 6 
TRSWFTransalta Renewables15.5415.2815.544,8000.493.25 4 
TRTITranstech Industries Inc0.06000.06000.06003,0000.00000.00 5 
TRTKTRTK1.2501.2501.2503000.0000.00 4 
TRTN310 HOLDINGS INC0.00000.00000.000000.0000NaN 0 
TRUADANSKIN INC0.00200.00200.00201000.000317.65 3 
TRUFFRed Light Holland Corp0.17000.14250.1664753,8000.015410.20 4 
TRUHFTruly International Holdings Ltd Ord0.26500.26500.26501,0000.035011.67 3 
TRUHYTruly International Holdings Adr5.8905.6605.6602000.79012.25 4 
TRUIFTru Precious Metals Corp0.12000.11630.119910,7000.00443.54 4 
TRULTRULITE INC.0.09710.09710.09711,6000.762988.71 3 
TRUMFTerumo Corp44.9644.7244.722,3000.080.17 7 
TRUMYTER46.6645.0145.0416,1000.871.97 7 
TRUXTruxton Corp.62.0062.0062.001001.001.64 6 
TRVRTWO RIVERS FIN GRP41.2041.2041.2010,0000.050.12 6 
TRWTFTri White Cp0.00000.00000.000000.0000NaN 0 
TRXATrex Acquisition Corp.1.5001.5001.5002000.50050.00 4 
TRXDWTransenterix Inc1.3001.3001.3001,1000.75036.59 4 
TRXOT-Rex Oil Inc0.31000.31000.31003000.01003.33 4 
TRYIFToray Industries Inc Ord6.4106.4106.4102000.1422.27 6 
TRYIYToray Industries Inc Adr12.6812.6012.6365,3000.020.16 6 
TRYMFTRYMF0.25000.18000.220017,4000.024012.24 4 
TRYPFTryp Thrapeutics Inc0.37200.31720.3289136,9000.00431.32 4 
TRYRFTroy Res Nl A$25 P0.02510.02500.0251100,0000.00010.40 8 
TRYXFTRYX VENTURES CORP0.05570.05170.05575,0000.00428.16 3 
TRZBFTransat At Inc Class B Voting3.8303.7803.7809000.0000.00 7 
TSBATSBA11.6011.6011.601000.000.00 6 
TSCAFTUSCANY ENERGY LTD0.00030.00030.000350,0000.0002200.00 5 
TSCCTECHNOLOGY SOLUTIO COMPANY0.00340.00340.00342000.000413.33 6 
TSCDFTesco Plc Ord3.6503.6503.65017,3000.0501.39 6 
TSCDYTesco Plc Adr11.3111.2211.26101,1000.030.22 6 
TSCFYTisco Financial28.8928.8928.891000.060.21 5 
TSDRFTsodilo Resources Ltd0.68450.62000.62003,0000.01442.27 5 
TSEYFTishman Speyer Office Fund Uts0.00000.00000.000000.0000NaN 0 
TSGTFTsing Tao Brewery Ltd7.7807.7307.7802,0000.0801.02 6 
TSGTYTsingtao Brewery Ltd Series H Adr39.0738.9839.079000.160.41 6 
TSGZFTRISTAR GOLD INC0.22630.21570.215895,8000.00190.89 7 
TSHMYToshiba Mach Co11.2011.2011.201000.796.59 8 
TSHOTradeshow Marketing Co Ltd0.00010.00010.0001118,0000.001090.91 6 
TSIATsi Inc Montana0.00000.00000.000000.0000NaN 0 
TSIOF361 Degrees Intl0.42780.42780.427810,3000.00160.37 5 
TSKFFTalisker Res Ltd0.20080.19280.1940241,9000.00502.65 4 
TSLVFTSLVF0.77000.70000.716869,5000.03645.35 4 
TSNICASTILLO INC.0.00010.00010.00013000.00000.00 3 
TSOITherapeutic Solutions International Inc0.05200.04150.04303,522,2000.00153.37 7 
TSPCFTranspacific Industr2.0102.0102.0101,0000.0100.50 4 
TSPGTENTHGATE INTL INC0.00820.00700.00741,007,4000.00089.76 5 
TSRCFTHE SILVER RECYCLING0.00000.00000.000000.0000NaN 0 
TSRMFTREASURY METALS0.68530.62000.620011,9000.03114.78 5 
TSRRTRADESTAR RESOURCES0.04000.04000.04002,0000.015060.00 4 
TSSLFTelesites Sab De Cv0.01210.01210.01211,0000.847998.59 5 
TSSNFTissue Regenix Group Plc0.00500.00500.005040,0000.007058.33 4 
TSSPTRENDSETTER SOLAR PR0.00030.00030.00032000.00000.00 6 
TSTSThat Marketing Solution Inc.0.00010.00010.0001500,0000.00000.00 7 
TSUKYTOYO SUISAN KAISHA L44.7042.3444.701001.663.86 6 
TSUSFTSURUHA HOLDINGS124.36124.36124.361001.140.91 5 
TSVNFTeam17 Group Plc9.7509.7509.7501,5000.8558.06 4 
TSYHFTravel Sky Technology1.9551.8701.91010,3000.0442.25 7 
TSYHYTRAVELSKY TECH SP H19.4319.2419.271,0000.180.94 6 
TTAZFTATA TEA LTD SPO R7.7607.7607.7602002.76055.20 4 
TTBXFTritax Big Box REIT Plc2.8502.8502.8503000.34510.80 4 
TTCMTautachrome Inc.0.00550.00500.00536,187,3000.00000.00 5 
TTCNFTELIT COMMUNICATIO3.1353.0753.0752,5000.0351.15 5 
TTDKFTDK CORP JPY32.5032.5032.501001.223.62 7 
TTDKYT D K CP32.8032.0032.6522,1000.180.55 8 
TTFNFTotal Sa51.5550.1851.172,8001.913.88 6 
TTGPFTt Group Plc Ord 253.3003.3003.3002,0000.0200.60 7 
TTHGTitanium Holdings Group Inc0.16700.16700.16701000.01447.94 4 
TTLLFTTLLF0.00090.00090.00091,0000.00000.00 4 
TTLTFTotal Telecom Inc0.13600.13600.13605,0000.024021.43 6 
TTMZF3Tl Technologies Corp.0.05510.05510.05512000.00061.10 6 
TTNDFTechtronic Ind Co19.4719.4719.471,5000.130.68 6 
TTNDYTechtronic Ind Co Ltd Adr98.5896.0096.7914,6000.380.39 5 
TTNPWTTNPW0.03600.03600.03605000.009020.00 4 
TTNUFTitanium Group Ltd0.00040.00010.0001690,0000.000685.71 7 
TTPPFTOTAL PRODUCE PLC2.4802.3002.33036,5000.67322.41 7 
TTRAFTelstra Cp Ltd2.7502.7502.7502,0000.0200.72 5 
TTRHFTerra Energy Cp0.00160.00160.001631,6000.00151500.00 4 
TTRNFTriton International Limited25.1524.8525.00111,3000.050.20 4 
TTSIT T S Inc0.01000.00650.0083225,7000.001717.00 8 
TTSIDTTSID2.0001.0201.0201,1001.24054.87 4 
TTSRFTTSRF0.35560.34750.35562,0000.01002.89 4 
TTTGFTitanium Transportation Group Inc.3.1023.1023.1027000.1284.31 4 
TTTNFTHAI TELEPHONE0.08200.08200.08202,686,6000.00192.26 4 
TTTPFTTTPF9.2509.2009.2001,2000.2442.58 4 
TTTRFTreatt Plc15.2515.2515.252,0000.633.97 4 
TTTSFTrutrace Technologies Inc.0.04000.03400.0395122,4000.00041.02 4 
TTUUFTokyu Fudosan Holdings Corp6.1506.1506.1502000.1502.38 4 
TTYPTrinity Pete Trust Cbi62.7562.5062.501000.000.00 4 
TUERFTrue North Commercial6.0296.0296.0291000.1692.89 4 
TUFBYThai Union Frozen12.1712.1712.176000.403.21 5 
TUFUFThai Union Frozen Products Pub0.68490.64900.68493,0000.02493.77 5 
TUIFFTUI AG4.8004.8004.8001000.0801.64 7 
TUIFYTUI AG ADR2.1482.1002.1425,9000.0422.00 8 
TUMIFTumi Res Ltd0.12010.12010.12011,0000.00675.91 6 
TURATurbine Aviation Inc.0.30000.30000.30005,1000.00000.00 4 
TURVTWO RIVS WTR CO0.01000.01000.010010,0000.055084.62 4 
TUWLFTullow Oil Plc Ord0.78000.72500.72501,1000.00250.35 7 
TUWOYTULLOW OIL ADR0.33000.30500.330031,9000.00100.30 7 
TUXSTUXIS CORP3.8003.2503.2501,7000.3509.72 6 
TVAGFTVA GROUP INC CL B2.2002.2002.2001000.2028.40 4 
TVAHFTV Asahi Hldgs Corp15.3015.3015.309003.3517.96 4 
TVBCYTelevision Broadcast Adr1.4901.4901.4901000.18511.04 4 
TVCETvc Telecom Inc0.00010.00010.00011000.00000.00 4 
TVIPFT V I Pacific Inc Fg0.04010.04010.04015000.00000.00 5 
TVIXFVS 2X VIX Short Term5.0004.0104.5002,9000.1002.17 4 
TVLFTENN VALLEY FIN HLDG7.6007.6007.6009,8000.0500.65 7 
TVLMFTrevali Mining Corp0.03220.03220.0322282,0000.004215.00 4 
TVOGTurner Valley Oilgas0.00820.00740.00804,3000.00022.44 5 
TVOGETURNER VALLEY OILGAS0.00000.00000.000000.0000NaN 0 
TVPCTwin Vee Powercats Inc.0.15000.11300.115010,5000.030821.12 5 
TVXCTELOVAX CORPORATION0.00000.00000.000000.0000NaN 0 
TWACTwa Cp130.00130.00130.0010022.0020.37 5 
TWCFTown & Country Finl26.9926.9926.991000.88