Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHCUnited American Hlthcare0.03030.02400.030082,5000.015033.33 6 
UAMAUnited American Corp0.00900.00150.009030,0000.00000.00 6 
UAPCUnited American Petroleum Corp0.02900.02610.0274471,8000.00041.48 7 
UATGUmbra Applied Technologies Group Inc.0.02750.02420.02754,523,6000.00072.61 7 
UBAAFUrbana Corp Cl A2.7702.7502.7639,1000.0130.47 6 
UBABUnited Bancorp Ala29.7029.7029.702000.000.00 5 
UBIAUbi Blockchain Internet Ltd0.00010.00010.00011000.000480.00 4 
UBLXFU-BLOX HLDG AG67.4567.4567.451003.715.82 5 
UBMRDUBMRD0.71150.67000.677725,6000.02964.18 4 
UBMRFUrbanimmersive0.13150.10850.12671,107,4000.016715.18 5 
UBNCUnion Bank16.2516.2516.251,5000.251.52 5 
UBQUUBIQUITECH SOFTWARE0.00060.00050.0006310,020,2000.00000.00 6 
UBSBFUnique Broadband Systems Inc0.29390.29390.29395000.02568.01 5 
UBSFFUbi Soft Entertainment53.8253.8253.821001.372.47 7 
UBSFYUBISOFT ENT. ADR10.6110.5210.6085,2000.474.25 7 
UBSMFUBS ETF47.5047.5047.508000.601.25 4 
UBYHUbuy Holdings Inc0.00350.00160.0035106,9000.0019118.75 7 
UCASUUCASU2.1002.1002.1004000.0000.00 4 
UCBBUs-China Biomedical Technology Inc.0.00030.00030.00033000.00000.00 4 
UCBJFUcb Sa111.25111.25111.252003.092.70 7 
UCBJYUCB ADR56.8556.0556.847,9000.250.44 7 
UCCPFUpco International Inc0.06750.06750.067510,0000.00354.93 4 
UCLEUS Nuclear Corp0.43000.42060.429539,3000.00952.26 6 
UCLQFULTRATECH CEMENT REG103.00103.00103.001003.003.00 5 
UCPLFUnited Cps Ltd89.0089.0089.001001.852.12 4 
UCSOUNITED COORTIUM0.00800.00050.000536,0000.001575.00 3 
UDIRFUnited Internet Ag37.0337.0337.031000.030.09 5 
UDSGUds Group Inc0.00010.00010.0001370,0000.00000.00 4 
UEECUnited Ecoenergy0.97000.92500.954995,3000.02492.68 5 
UEHPYULTRA ELECTRONICS HO22.1922.1922.193000.592.73 6 
UELKYUlker Biskuvi Sny ADR21.7020.8120.832,8001.175.32 4 
UELMOUnion Elec Co $3.7093.0093.0093.001030.840.90 4 
UEPCNUnion Elec Co 4.75106.00106.00106.001000.000.00 5 
UEPCOUnion Elec Co Pfd $5.50125.00125.00125.001002.001.57 6 
UEPCPUnion Elec Co $4.30101.00101.00101.008000.900.88 5 
UEPEMUNION EL CO 4.00 1098.7598.7598.753000.000.00 6 
UEPENUNION EL CO 3.50 1089.1089.1089.101000.000.00 5 
UEPEOUNION EL CO 4.50 10102.80102.70102.702001.301.25 4 
UEPEPUNION EL CO 4.56 10101.75101.75101.751000.220.22 5 
UETMFUNIVERSAL ENTERTAINMENT C22.2522.2522.253,0001.155.45 6 
UEXCFUex Corporation0.41500.39060.4083293,5000.00170.41 5 
UFCPUnion Financial Corp4.6604.6604.6601000.4109.65 4 
UFMGUniversal Mfg Co0.01510.01510.01515000.006575.58 4 
UGAZFNatural Gas 3X Long ETN Velocityshares30.0025.8026.5534,5000.010.04 4 
UGDIFUnigold Inc0.08500.08480.0849101,0000.00020.24 6 
UGEIFUge Intl Ltd1.3301.2931.3308,8000.0100.75 5 
UGHBUniversal Global Hub Inc0.26010.26010.26011000.289952.71 4 
UGHLUnion Bridge Holdings Ltd0.02000.02000.02001,0000.100083.33 7 
UGLDFVS 3X Gold166.99166.41166.881001.270.77 5 
UGVMFUNGAVA MINES INC0.00000.00000.000000.0000NaN 0 
UHOIFUSHIO INC.17.7517.7517.751000.613.30 5 
UILCFUILCF1.9101.9101.91014,8000.0683.44 6 
UITAUtilicraft Aerospace0.01350.01000.0100155,2000.00098.26 5 
ULNVULNV1.4401.4401.4401,3000.0000.00 5 
ULTHFUnited Lithium Corp0.60000.53000.5900757,3000.090018.00 4 
ULTRFUltrapetrol [Bahamas0.01400.00010.00012,6000.008998.89 6 
ULTXFULTRA LITHIUM0.22740.16760.202014,1000.036221.83 5 
ULURUluru Inc0.17490.17490.17493,7000.00000.00 6 
UMAMUmami Sustainable Seafood Inc0.00010.00010.0001128,6000.00000.00 4 
UMAVUav Corp0.14450.13010.132559,9000.01258.62 4 
UMCNUMC INC.0.00050.00050.000510,0000.00000.00 4 
UMFGUmf Group Inc.0.00040.00040.00041,1000.000342.86 6 
UMGNFUMGNF29.0028.5028.5031,1000.050.18 4 
UMGPUniversal Media Group Inc.1.6801.4731.65025,9000.0301.79 6 
UMHLGolden Opportunities Corp.0.02750.02500.025035,0000.00000.00 5 
UMICFUmicore Sa60.2858.8560.271000.951.59 6 
UMLGFUnited Malt Group3.0003.0003.0002,0000.1605.06 4 
UMTAFUniversal Medical Financial Technical0.78000.77500.780015,5000.04005.41 5 
UNBLFUnibail Sa Reg Ff71.4571.4571.451000.520.73 5 
UNCFFUnicredito Italiano13.9013.9013.908000.221.61 6 
UNCHFUni Charm Cp F41.5241.5241.529,9001.423.54 7 
UNCRYUnicredito Spa ADR 20176.8406.7106.75070,3000.0600.90 5 
UNDRUndersea Recovery Co0.00010.00010.0001227,6000.00000.00 5 
UNDWFUNDERWORLD RES INC0.00000.00000.000000.0000NaN 0 
UNEQUNION EQUITIES CORPO0.00010.00010.00011,0000.000150.00 6 
UNEXUNEX2.5002.5002.5002000.0000.00 4 
UNGSUS Nat Gas Corp0.00010.00010.0001134,4000.00000.00 5 
UNIBUNIVERSITY BNCP MICH17.0017.0017.001000.251.45 6 
UNIEFUni Select Inc Cda14.7514.0014.752000.987.10 5 
UNIFU&I Financial10.00010.00010.0002000.0000.00 7 
UNIRUniroyal Global Engineered Products Inc.1.1701.1601.1608,9000.0000.00 6 
UNIRFUnibail-Rodamco Se Cdi 2013.7503.7503.7501,1000.4009.64 4 
UNIVUNIVERSAL INFOTAINME0.02000.02000.020014,1000.0100100.00 4 
UNLRFUnilever Indones Tbk0.34000.34000.340012,5000.01003.03 7 
UNLYFUnilever Plc Gbp .0154.1452.9052.904,7001.042.00 7 
UNPAUnb Cp Pa133.50130.00130.001000.320.25 5 
UNPRFUnprf42.2842.2842.285000.611.43 8 
UNPSFUNI-PRES CHINA ORD0.98500.98500.98506000.01501.50 5 
UNQLUnique Logistics Intl Inc0.03340.02980.030011,787,3000.00000.00 4 
UNRGUnited Energy Corp0.20000.16500.2000184,0000.01508.11 5 
UNRVUNRV0.28880.28010.2850191,4000.00000.00 4 
UNSCUnited Shields Cp0.00000.00000.000000.0000NaN 0 
UNSSUNIVERSAL SOLAR TECH0.03550.02550.03555,2000.015476.62 8 
UNTCUnit Corp35.0033.4834.0021,1000.501.45 4 
UNTNUnited Tenn Bankshs23.8023.8023.803,1000.702.86 7 
UNVCUNIVEC INC0.07750.07250.0740978,5000.00354.52 5 
UNXLQUni-Pixel Inc0.00010.00010.00013,1000.00000.00 4 
UNXPUnited Express Inc5.0005.0005.0001000.0000.00 4 
UOLGFUOL GROUP LIMITED5.0805.0805.0806000.4407.97 4 
UOLGYUOL GROUP LIMITED21.6621.6621.663000.271.26 6 
UOLIUONLIVE CORP5.0505.0505.0501000.0000.00 5 
UOMOUOMO MEDIA INC0.02000.02000.020025,0000.0150300.00 6 
UOVEYUnited Ovrseas Bk Ltd Adr39.6939.2639.6017,9000.100.25 6 
UPCHYUni-President China96.5291.9491.941001.381.52 5 
UPCOUNIVERAL POTASH CORP0.00020.00020.00022000.00000.00 5 
UPDCUpd Holding Corp.0.09350.07100.071011,4000.00101.43 6 
UPINUniversal Power Industry Corporation0.09500.09000.0901192,8000.00787.97 7 
UPIPFUniversal Proptech Inc0.18550.18500.18555,8000.00452.37 4 
UPMKFUpm Kymmene Cp35.1535.1535.156000.060.17 6 
UPMMYUpm-Kymmene Oyj - ADR [Unsponsered]35.5935.2435.4434,7000.130.36 4 
UPNRFUponor Oyj Shs A25.0025.0025.001000.501.96 7 
UPRMUSA Performance Prod0.00200.00200.00201000.00000.00 5 
URALUnited Rail Inc.1.7401.7201.7202000.47037.60 4 
URBDFUrbi Desarrollos Urbanos Sa De Cv0.50100.50100.501022,4000.00000.00 5 
URBTUrban Televsion New0.04910.04150.041520,4000.00010.24 5 
URCFFURACAN RESOURCES LTD0.07680.07270.076860,0000.014022.29 6 
UREQFURANIUM EQUITIES LTD0.27000.27000.27005,4000.02207.53 4 
URHGINVESTSOURCE COMMUN0.02240.02100.021031,3000.005821.64 5 
URLOFNamesilo Technologies Corp.0.16200.16200.16205000.00563.58 4 
URNAFURBANA CORP2.7612.7612.7613000.0612.24 6 
URNXFURANEX NL0.29610.26580.296129,5000.00110.37 4 
URPLFUnited Reef Ltd0.00120.00120.00129000.00019.09 3 
URTSAUrt Industries Inc A Com0.00000.00000.000000.0000NaN 0 
URVNDUravan Minerals Inc0.55000.33940.4000513,3000.02726.37 4 
URVNFURAVAN MINERALS INC0.28290.28290.28291000.02056.76 4 
URYLUnited Royale Holdings Corp.0.80000.80000.80001,0000.00000.00 4 
USAEUs Aerospace Inc0.00010.00010.000167,7000.00000.00 4 
USAQUSA Equities Corp.0.80000.56000.650012,3000.05007.14 4 
USBCUS BIOTEC INC NEW1.01001.00001.00001,5000.99009900.00 5 
USBKUsa Bank (ny)0.00900.00900.009042,5000.0080800.00 5 
USBLU S Basketball Leagu0.75000.75000.75001,0000.05007.14 6 
USCSUscorp0.05180.04630.050050,4000.00346.37 7 
USCUFUS Copper Corp0.12230.10660.119033,0000.022723.57 4 
USDCUsdata Corp0.00050.00050.00051,2000.00000.00 4 
USDFUs-Dadi Fertilizer0.00100.00100.001010,4000.000533.33 4 
USDRUSDR0.42300.39600.40814,9000.01814.64 4 
USEIUs Energy Initiative0.00210.00180.0020175,656,9000.00015.26 5 
USGAUs Global Nanospace0.00010.00010.00011,0000.00000.00 5 
USGDFAmerican Pacific Mining Corp0.91910.82500.8600790,9000.01501.71 4 
USHAFUsha Resources Ltd0.29620.28240.282425,3000.00602.17 4 
USLGUS Lighting Group Inc.0.11300.11220.11222,9000.012212.20 7 
USLQU.S. Liquids Inc0.00900.00050.009053,0000.00851700.00 5 
USLVFVS 3X Silver69.8167.5769.659,2004.707.23 4 
USMCAmerican Image Motor0.00000.00000.000000.0000NaN 0 
USMJNorth American Cannabis Holdings Inc.0.00120.00100.0012208,229,5000.00000.00 6 
USMTUs Metro Bank Ca4.1204.0004.120110,7000.0200.49 7 
USNLU.S. NATIONAL TEL0.00010.00010.00012,000,0000.00000.00 5 
USNUU S Neurosurgical Inc0.30980.26010.30984,3000.00020.06 6 
USNZYUsiminas Sa Pfd B Adr2.9602.9202.9603,2000.0501.72 6 
USPSU S Power Systems Inc0.00430.00400.004012,7000.00000.00 6 
USRCUnisource Cp0.00110.00110.0011104,0000.001047.62 6 
USRIUSR TECHNOLOGY INC0.00010.00010.00013000.00000.00 7 
USRMU.S. Stem Cell Inc.0.01250.01130.0116534,9000.00064.92 7 
USWFU.S. Wind Farming Inc0.00040.00040.000440,0000.000133.33 5 
USYNFUSYNF2.5102.5102.5101,0000.0200.78 4 
UTDEFEINSTEIN REPORT INC0.01400.01400.01401,3000.00032.10 4 
UTGNUtg Inc28.2528.2528.251000.742.69 6 
UTOLFUNION TOOL CO LTD OR0.39700.38000.38001,0000.01904.76 5 
UTRKUNIVERSAL TRACKING SOLUTIO0.05100.05000.050060,0000.008814.97 6 
UTRXUnitronix Cp0.30000.29450.29451,2000.00451.55 4 
UUGRYUNITED UTIL PLC ADS27.6527.3827.6118,3000.010.02 5 
UURAFUCORE URANIUM INC0.69290.65000.692950,1000.01772.62 4 
UVPOFUNIVANICH PALM OIL0.24000.24000.24001,2000.00502.13 4 
UVRBFUniversal Robina2.5942.5942.5942,4000.0592.22 6 
UVSEUNIVERSAL ENERGY NEW0.00010.00010.0001200,0000.00000.00 5 
UVSSUniversal Systems Inc0.01500.01500.015010,0000.005050.00 7 
UWHRUwharrie Cap Corp9.7409.7409.7401000.2602.60 5 
UWKIUWINK INC [DEL]0.00010.00010.00016,0000.00000.00 4