Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VACNYVat Group Ag ADR41.4841.4841.485000.060.14 4 
VADPVado Corp13.0113.0013.008,9001.007.14 4 
VAIAFVAISALA OY A SHS43.9843.9843.981008.7716.63 4 
VALVShengkai Innovations0.00870.00870.008711,2000.00000.00 6 
VANTFVANTEX RESOURCES LTD0.14830.14830.14832000.00352.42 5 
VAPEVape Holdings Inc.0.00010.00010.00013,115,7000.00000.00 6 
VAQTFVAQTF39.1037.0039.104004.0011.40 4 
VARGFVarta Ag137.00137.00137.0090022.5014.11 4 
VARTYVARTY14.0614.0614.061,0000.413.00 4 
VARXFVaritronix International Ltd0.89500.89500.89501000.195017.89 5 
VASOVasomedical Inc0.06600.05920.06608,1000.00172.51 6 
VAUCFViva Gold0.13190.13190.13191,0000.00332.57 4 
VBHIVerde Bio Holdings Inc.0.02000.01800.019017,129,7000.00084.40 4 
VBIOVita Biotech Corp0.41950.36020.390064,2000.040011.43 6 
VBIXViewbix Inc.0.04500.03810.04051,3000.009530.65 4 
VBIZFVBIZF0.80000.75000.80007000.300027.27 4 
VBSCFVibe Bioscience Ltd0.41950.40110.404411,7000.01092.77 4 
VBVTViabuilt Ventures Inc.0.51000.51000.51005000.00000.00 4 
VCBDQVitalibis Inc0.00010.00010.00012,413,7000.00000.00 4 
VCCTFVictoria12.9812.9812.981,0001.8712.59 4 
VCEXVCEX0.00010.00010.00015000.00000.00 4 
VCIGFVCIGF4.7244.5504.5502,6004.75051.08 5 
VCIIVIVICELLS INTL INC0.02000.00020.00021,2000.00000.00 7 
VCISFVinci Sa Act France102.85102.85102.851005.334.92 6 
VCISYVinci Sa Adr26.0625.6825.88120,8000.070.27 6 
VCKVFVaneck Vectors Morningstar US Wide Moat55.0355.0355.033,0000.681.26 4 
VCMPVcampus Corp0.00040.00020.0002487,0000.000250.00 6 
VCRPFVanguard Funds Plc Vanguard USD60.3060.1860.303,4000.200.34 4 
VCSTViewcast.com0.00320.00320.0032100,0000.00000.00 6 
VCTLRainmaker Systems0.00110.00110.00115000.0006120.00 6 
VCTYVideolocity Intl Inc0.00010.00010.0001300,1000.00000.00 8 
VCVOFVINACAPITAL VIETNAM6.5106.3806.510187,3000.1602.52 7 
VCYEVELOCITY ENERGY INC0.01220.01220.01221,7000.010045.05 3 
VDKBVodka Brands Corp.3.4902.8003.4902000.0100.29 7 
VDMCYVodacom Group Limite9.4209.2509.2502,8000.1701.80 6 
VDMRFVendome Res Corp0.11070.11070.11071000.00656.24 4 
VDOMFNunavik Nickel Mines Ltd.0.10840.10840.10845,0000.00010.09 4 
VDQSFVodis Pharmaceuticals Inc0.01850.01850.01854,0000.003523.33 6 
VDRMViaderma Inc.0.01750.01490.01553,605,1000.00021.31 5 
VDTAFVendetta Mining Corp0.05500.04500.04506,6000.008924.65 5 
VEGGFBetter Plt Sciences Inc.0.04400.04000.0400123,8000.00020.50 4 
VEGPFVECTURA GROUP PLC2.1602.1602.1601000.0954.21 5 
VEIIVoyager Entmt Intl0.21890.16570.16572,6000.00020.12 5 
VELXDVELXD0.40150.40150.40155000.00561.41 4 
VELXFVELO ENERGY0.00980.00810.008165,5000.00022.53 5 
VEMLFVenture Mfg Singapo14.2014.2014.201,1000.070.50 5 
VENDFresh Healthy Vending International Inc.0.00010.00010.00011,0000.000990.00 3 
VENVVenture Vanadium Inc1.7501.7301.7502,5000.0100.57 4 
VENVDDiamond Hldgs Inc2.9502.9502.9501005.55065.29 4 
VENZFVenzee Technologies Inc0.05250.05100.052527,5000.00061.16 4 
VEOEFVeolia Environnement30.4130.4130.413001.484.63 6 
VEOEYVeolia Environnement31.5531.3331.4123,5000.010.04 7 
VETTFVECTOR LTD2.9002.9002.9001,0000.2006.45 4 
VEXTFVext Science Inc.0.63150.61000.61005,2000.00100.16 4 
VFAWFVanguard Funds Plc111.74111.72111.729001.080.96 5 
VFDEFVanguard FTSE Developed Europe Ucits ETF40.8540.8540.857000.150.35 7 
VFEAFVanguard Funds Plc64.8164.8164.812000.080.13 4 
VFPAFVFPAF31.6731.6731.672000.010.02 4 
VFPEFVanguard Funds Plc MSCI ACWI ETF USD122.91122.91122.911,5002.021.67 4 
VFRMVeritas Farms Inc.0.10990.06450.109938,5000.010010.01 4 
VFUUFVanguard FTSE North America Ucits ETF107.56107.00107.006,5001.151.09 4 
VGANFPlant & CO Brands Ltd0.15830.15360.15834000.00603.94 4 
VGDFFVanguard Funds Plc50.0150.0150.0174,2000.030.05 4 
VGDVFVGDVF90.5490.5490.544001.832.07 4 
VGFPFVanguard Funds Plc Vanguard S&P 50079.5079.5079.502001.001.24 4 
VGGIFBoosh Plant-Based Brands Inc0.99620.96000.986143,5000.00590.59 4 
VGGOFVogogo Inc0.07620.07620.07621,0000.00263.30 5 
VGIDV Group Inc.0.00170.00120.0015275,319,1000.000325.00 7 
VGMIFVISIBLE GOLD MINES0.07840.07840.07843000.008111.52 7 
VGPBFVgp Sa219.67219.67219.672005.772.70 5 
VGREFVIASPACE GREEN ENERG0.01000.01000.01001,0000.00010.99 5 
VGRSFVanguard Funds Plc26.7926.7726.7826,1000.210.76 4 
VGTLVGTEL INC.0.00020.00020.000232,2000.00000.00 6 
VGUDFVGUDF29.4029.4029.401,5000.301.02 4 
VHIBFVHIBF2.2442.2442.2442000.2068.41 4 
VHLDVHLD0.31000.30000.31002000.01003.33 4 
VHUBVapor Hub International Inc.0.10000.10000.10003000.00000.00 5 
VIAPViapay Ltd0.00050.00050.000510,0000.0003150.00 5 
VIBEFVibe Growth Corp0.33200.32860.32869,0000.01133.32 4 
VIBIVilacto Bio Inc0.00010.00010.00018,000,4000.00000.00 6 
VICAHci Viocare0.03600.03220.0348948,6000.00051.46 7 
VICPVicapsys Life Sciences Inc0.25000.25000.25002000.1500150.00 4 
VICTVictura Construction0.00010.00010.0001300,1000.00000.00 4 
VIDAVidaroo Corp0.00010.00010.00011,0000.00000.00 4 
VIDEVideo Display Corp1.2101.1901.2002,9000.0151.27 5 
VIEWFViewtran Group Inc0.02000.01250.01255,8000.01151150.00 5 
VIFIVie Financial Group Inc0.00010.00010.00011000.00000.00 4 
VIGLFVigil Health Solut0.54490.54490.54497000.02494.37 5 
VIHDVision Hydrogen Corp12.0012.0012.003001.039.39 4 
VIIXFVS VIX Short Term10.00010.00010.0001002.83022.06 4 
VINSVindicator Silver Lead0.56800.50000.56803,6000.058111.39 4 
VIPKV I P COMLINK0.01210.00050.000511,3000.00000.00 4 
VIPRFVIPRF0.42110.38000.3800124,3000.00100.26 4 
VIPVVipr Corp.0.00040.00040.00047000.00000.00 7 
VISMVisium Technologies Inc.0.00900.00650.008157,186,3000.000912.50 4 
VITFFVICTORIA GOLD CORP14.6413.7114.6338,7000.563.97 5 
VITOFVitro Sa Mexico1.00001.00001.00004,2000.180015.25 6 
VITXVitana-X Inc0.00830.00720.008111,175,2000.00045.19 4 
VIVCVIVC1.00001.00001.00003000.500033.33 4 
VIVEFVIVENDI ORD SHS12.8812.6212.6723,9000.040.35 7 
VIVHYVIVENDI SA ADR34.7834.3334.3532,9000.381.08 6 
VIVKVIVAKOR INC0.26850.26090.26259000.01645.88 7 
VIVXFVIVXF0.33900.33500.33509,0000.02386.63 4 
VIZGVisionglobal Cp0.00030.00030.00032,5000.00000.00 6 
VIZNFVisionary Gold Corp0.11950.11940.119410,0000.00685.39 4 
VIZSFVIZSF2.0581.9601.98081,6000.0291.45 4 
VKMTFVictory Metals Inc0.27460.23840.2514251,7000.01184.48 4 
VKSCViskase Companies Inc New1.4001.4001.4002000.0201.41 3 
VKSCWViskase Co In New Wts0.00000.00000.000000.0000NaN 0 
VLBIValentine Beauty In0.00020.00020.00022,1000.00000.00 3 
VLCJFVELOCITY MINERALS LT0.33000.33000.33005000.00712.20 6 
VLDIValidian Corporation0.00300.00300.003067,5000.002545.45 4 
VLEEFValeo Sa Ord28.7828.7828.784000.742.51 7 
VLEEYValeo Sa Adr14.8214.5514.7233,8000.281.87 6 
VLKAFVolkswagen A G Ord320.16315.52318.002,5005.001.60 6 
VLKPFVOLKSWAGEN A G PFD S228.00228.00228.006001.590.70 7 
VLLXVALLEY REP BNK41.7541.7541.752000.000.00 7 
VLMGFViscount Mining Corp.0.35000.33870.3387124,3000.00361.07 6 
VLMZFVOLCANIC METALS CORP0.30000.30000.300020,0000.01726.08 5 
VLNCFValens Groworks Corp1.8371.6501.660479,5000.21011.23 4 
VLNSFVELAN INC SUB VTG6.6406.6406.6401000.3876.19 5 
VLOUFVALLOOUREC S.A. ORD8.8208.8208.8204001.05013.51 5 
VLOWYVallourec Sa Adr1.7551.7551.7552,2000.1157.01 6 
VLPNFVoest Alpine Akt38.5638.5638.561006.1913.83 6 
VLPNYVOESTALPINE AG UP7.5957.4007.5573,0000.2072.82 6 
VLSTValustar Cp0.00000.00000.000000.0000NaN 0 
VLTAFVOLTA RES INC24.7324.7324.731002.7312.42 5 
VLVLYAb Volvo22.8722.6622.86169,9000.110.48 7 
VLXCVeltex Cp0.85000.81000.810021,7000.00000.00 6 
VLXGFVOLEX GROUP PLC ORD6.0006.0006.0002,0000.0300.50 4 
VMCSVisualmed Clincl Sol0.01130.01020.0104879,5000.00108.77 7 
VMHGVictory Marine Holdings Corp.0.06000.05100.055492,8000.00061.07 4 
VMNGFVMNGF0.33420.31770.329258,7000.01033.23 4 
VMNTVemanti Group Inc.0.98500.88000.9800121,4000.120013.95 5 
VMRIVMRI0.00010.00010.00011,1000.00000.00 4 
VMRSFVimy Res Ltd0.20000.20000.200021,0000.00000.00 4 
VMSIVMSI0.00650.00550.0064333,6000.00011.54 4 
VMTFVMT SCIENTIFIC INC0.00010.00010.00012,0000.00000.00 5 
VMTGVictor Mining Industry Group Inc.1.00001.00001.00001000.93501438.46 5 
VMTHFVenus Medtech Hangzhou Inc5.3005.3005.3003,5000.4708.15 4 
VNCKFVICTORY NICKEL INC0.01160.01160.01162,0000.00010.85 6 
VNFGFVanguard Funds Plc36.1536.1536.153002.265.89 5 
VNFTFVanguard FTSE CDN Capped REIT Index28.8528.8228.8210,7000.561.91 4 
VNGBFVanguard Funds Plc USD Corp Bd 1-3 Yr54.2554.2554.253,5000.000.00 4 
VNGCFVNGCF57.5757.5757.57108,7000.070.12 4 
VNGDFVNGDF82.6782.6782.678,7000.961.15 8 
VNGGFVNGGF61.3061.3061.301,8002.704.21 4 
VNGLFVanguard Funds Plc43.5243.3643.373,0000.320.73 4 
VNGUFVanguard Funds Plc MSCI Emerging Mkts68.6068.3568.609000.170.25 4 
VNJAVNJA5.2805.2805.2802000.2905.81 5 
VNLEFVANOIL ENERGY LTD0.00010.00010.00015000.00000.00 3 
VNMHFVIETNAM HOLDING LTD3.9003.8803.88012,0000.2706.51 8 
VNNGFVNNGF19.0719.0719.075090.000.02 4 
VNNVFVNNVF61.5261.5261.521001.462.42 4 
VNNYFVinergy Resources Ltd0.09700.08850.08856000.011911.85 6 
VNOOPVornado Realty Trust25.0024.2524.5557,8000.251.01 4 
VNOOVVornado Realty Trust25.0524.9524.99173,9000.010.04 4 
VNRDFVanguard FTSE Canada Index ETF35.4635.4635.463001.073.11 4 
VNTAVENTANA BIOTECH INC0.00500.00500.0050143,6000.0030150.00 6 
VNTHVANTAGE HEALTH0.01090.00880.0100442,507,9000.00033.09 6 
VNTNVenturenet Capital Group Inc0.00010.00010.00013000.00000.00 6 
VNUEVnue Inc.0.01610.01400.01468,271,6000.00095.81 8 
VNWTFVECIMA NETWORKS INC12.5112.5112.511000.292.26 5 
VOAXFVoltabox Ag2.4002.4002.4001000.56018.92 4 
VOBIFVOBIF0.93400.93400.93404000.00000.00 4 
VODPFVodafone Group Plc1.5461.4901.49082,1000.0281.84 5 
VOHODUNN MINING INC.0.05000.05000.05002,0000.068057.63 3 
VOISMEDSTRONG INTL CORP0.00010.00010.0001400,0000.00000.00 5 
VOLAFVolvo Ab Cl A 5 Pa23.0023.0023.001000.000.00 6 
VOLVFVolvo Ab Class B22.8022.7922.802,2000.060.26 7 
VONHFVONTOBEL HOLDING AG89.5089.5089.503003.604.19 5 
VONOYVonovia Se30.9230.5030.7347,2000.491.62 5 
VOPKFVopak Kon Eur Par40.8440.8440.842000.240.58 7 
VOQPVIOQUEST PHARMA NEW0.00300.00300.0030100,0000.00000.00 4 
VOSSFVossloh Ag54.3154.3154.311003.065.97 5 
VOXCFVox Royalty Corp3.0002.8002.81118,8000.0501.73 4 
VOYRFVOYAGER RESOURCES LTD0.02200.02200.022025,0000.00000.00 4 
VOYTVOYANT INTL CORP0.00020.00020.000231,0000.0001100.00 6 
VPAHFVolpara Health Technologies Ltd0.90000.90000.90004,0000.02002.27 4 
VPERViper Networks0.00730.00490.0067319,681,9000.002248.89 7 
VPGLFVALUE PARTNERS GRP0.47940.47940.479414,0000.00731.50 6 
VPHIFValeo Pharma Inc0.70640.70640.70645,0000.00490.70 4 
VPLCFVanguard Funds Plc26.0126.0026.001,4000.391.52 4 
VPLMVOIP-PAL.COM INC0.01590.01500.01591,132,1000.00106.71 5 
VPORVapor Group Inc.0.00010.00010.00011,000,0000.00000.00 4 
VPRBVpr Brands LP0.04400.03900.039056,8000.008317.55 4 
VPRIFVitality Products In0.08290.08080.082945,9000.027324.77 5 
VPROViropro Inc0.00010.00010.0001233,7000.00000.00 8 
VPSNVISION AIRSHIPS INC0.00110.00110.001115,0000.00000.00 6 
VPTDFVENTRIPOINT DIAGNOST0.41220.40000.400051,3000.00230.58 6 
VPTOFVictoria Petroleum N2.6502.6502.6502,4000.33011.07 7 
VPTVVIDEOPROPULSION INTE1.5001.5001.5001001.49424901.67 4 
VQSLFVIQ SOLUTIONS INC5.0804.7484.81029,2000.1903.80 5 
VRBCFVirbac Sa Ste435.44435.44435.4410094.4427.70 5 
VRBFFVanadiumcorp Resource Inc0.04350.03950.039569,5000.005311.83 4 
VRCFFVictory Resources Cp0.04500.04500.04502,5000.00000.00 3 
VRDRVerde Resources0.04500.04500.045013,3000.00000.00 4 
VRDSFVIRIDIS ENERGY INC.0.03480.03480.03482000.035350.36 3 
VREDVIRTUAL ED LINK INC0.00010.00010.0001342,0000.00000.00 7 
VRGFFVRGFF27.9527.9427.953000.160.58 4 
VRNOFVerano Hldgs Corp11.5110.9111.15228,2000.151.33 4 
VRRCFVRRCF0.26000.25080.26006,8000.00331.29 4 
VRRMWVerra Mobility Corp. Warrants4.9304.8004.93018,2000.0300.61 4 
VRSCFVALTERRA RESOURCE CO0.03920.03920.03921000.00318.59 4 
VRSEFVerisante Technology Inc0.00400.00110.00406,1000.015078.95 7 
VRSIViral Response Systems Inc0.00000.00000.000000.0000NaN 0 
VRSRFVersarien Plc0.42700.40750.42001,8000.01002.44 4 
VRSYFVms Rehab Systems Inc0.00050.00050.000510,0000.002583.33 6 
VRSZWVerso Corp Wt Exp 07/15/20235.2305.1605.2308,0000.48010.11 7 
VRTAVestin Realty Mortgage I2.5002.5002.5001000.0000.00 3 
VRTBVRTB1,5501,5501,55010000.00 4 
VRTCVERITEC INC0.04750.04750.04754000.00255.56 4 
VRTHDVeritas Pharma Inc0.05150.05150.05151000.00000.00 4 
VRTHFVeritas Pharma Inc.0.74000.69890.70002,4000.5971580.27 5 
VRTKVartech Systems Inc3.5000.0603.50010,5002.200169.23 5 
VRTTViatar Ctc Solutions Inc.0.02000.00100.001056,5000.019895.19 6 
VRUSVRUS0.04000.03750.0394552,7000.00061.50 4 
VRVRVirtual Interactive Technologies Corp.3.1503.1503.1501000.64025.50 4 
VRXWFVrx Worldwide Inc1.8801.8801.8805000.0412.13 4 
VRYYFVery Good Food CO2.9602.5102.550418,4000.2007.27 4 
VSBCVSBC15.5015.5015.501000.402.65 4 
VSBGFVsblty Groupe Technologies Corp1.00210.93450.9960538,8000.03583.73 4 
VSMDVisualmed Clncl Sys0.00280.00280.002810,4000.00039.68 4 
VSMRVERIFY SMART CORP0.08000.07010.07016,0000.00496.53 6 
VSPCViaspace Inc0.00010.00010.000118,9000.00000.00 7 
VSQTFVictory Square Technologies Inc.0.35820.33360.345061,9000.01343.74 5 
VSSPYValid Solucoes E Ser1.7001.7001.7002000.67065.05 5 
VSSSFVisionstate Corp - Ordinary Shares0.05000.05000.050010,0000.00000.00 4 
VSSTVoice Assist Inc0.04100.03770.041083,5000.006920.23 5 
VSTCQVISION TECHNOLOGY CP0.00010.00010.00011000.00000.00 6 
VSTKFVostok New Ventures Ltd Swedish Dep Rcpt12.2512.2512.255000.957.20 4 
VSYMVIEW SYSTEMS INC0.00030.00030.00031,000,0000.00000.00 7 
VSYSViscount Systems Inc0.00050.00050.0005581,9000.00000.00 7 
VTAGYVTAGY16.8116.8116.812000.201.17 4 
VTDRFVantage Drilling International4.0004.0004.0001,2000.0000.00 4 
VTEPFVinten Group Plc20.4520.4520.457,0001.457.63 5 
VTEQVeriteq Corp.0.17000.05000.170013,6000.140045.16 5 
VTGDFVantage Drilling Company0.00010.00010.00016,6000.004397.73 4 
VTKLFV Tech Holdings Ord London8.2608.1408.2602,9001.39014.40 7 
VTLRVirtualarmor Intl0.04350.04350.043545,0000.00112.47 4 
VTMCValentine Mark Corporation0.35000.35000.35001,0000.250041.67 5 
VTMEFVietnam Enterprise9.4009.2009.40033,0001.17014.22 4 
VTMLFVENTURE MINERALS0.03420.03420.034229,0000.00133.66 5 
VTMTFVertu Motors Plc Newcastle Upon Tyne0.72300.72300.723010,0000.163029.11 5 
VTMXFVital Metals Ltd0.04700.04100.0410134,0000.00306.82 4 
VTNAVetanove Inc.0.15500.15500.15502000.00000.00 4 
VTONVast Solut Inc Class B10.00110.00110.00111000.000110.00 5 
VTSCYVitesco Technologies Group11.2910.9011.004,1000.000.00 4 
VTSYFVitasoy International H 0.25 Par2.3802.3802.3801000.0602.59 6 
VTTHVast Solut Inc Class B30.00040.00040.00041000.000763.64 5 
VTWRFVantage Towers Ag32.0432.0432.041001.464.35 4 
VTXBVortex Brands Co.0.01950.01500.0170757,2000.00021.16 7 
VTXPFVictrex Plc31.3831.3831.381004.6112.80 5 
VTYBVictory Bancorp Inc12.9912.8212.822,6000.171.31 4 
VULCVULCAN INTL CP5.2505.2505.2504000.0000.00 7 
VULMFVulcan Minerals Inc0.19810.19810.19815,0000.00391.93 3 
VULNFVulcan Energy Resources Ltd8.9008.7508.7503,4000.1001.13 4 
VUOCTELEGEN CORP0.00050.00010.0001157,4000.001090.91 5 
VUPPFVERWALTUNGS UND PRI102.75102.75102.751000.000.00 4 
VVCIFVivo Cannabis Inc.0.07390.06770.0700117,5000.00243.55 4 
VVCVFVvc Exploration Cp0.14010.13080.139626,0000.00060.43 7 
VVDBVIAVID BCAST0.00010.00010.000110,0000.00000.00 4 
VVITVISTA INTL TECH INC0.00290.00280.002820,6000.00026.67 6 
VVIVFValencia Ventures Inc0.16700.15930.16703000.00633.92 5 
VVWTVIVA WORLD TRADE INC0.00020.00020.00028,5000.000133.33 3 
VWAGYVWAGY31.9131.6931.85349,2000.561.79 4 
VWAPYVWAPY22.8022.6722.7585,7000.331.47 4 
VWDRYVESTAS WIND ADR12.7412.5812.73292,3000.161.24 7 
VWSYFVesta Wind Systems P38.5137.9937.993,7000.531.36 6 
VXELVitaxel Group Limited0.10650.10650.10651,0000.00000.00 6 
VXITVirexit Technologies Inc0.00510.00480.004912,096,4000.00023.92 4 
VXLLFVaxil Bio Ltd.0.09080.08000.0900102,6000.00384.41 6 
VXTRFVoxtur Analytics Corp0.78950.76770.767759,2000.00841.08 4 
VYCOVYCOR MED INC0.12700.12700.12705000.00100.78 7 
VYEYVictory Energy Corp0.20000.11010.20002000.070025.93 7 
VYGVFVoyager Digital Cda Ltd.10.1509.2549.503514,5000.2732.96 4 
VYNDVYND0.51010.51000.51002,0000.095015.70 4 
VYONViyya Technologies Inc0.00590.00530.0059454,4000.00000.00 4 
VYSTView Systems Inc0.01390.01250.01316,343,6000.00053.68 7 
VYTPFVYTPF1.0501.0501.0501,7000.0302.78 4 
VYYRFVoyageur Minerals Ltd0.07920.07920.07924,0000.00202.59 4