Friday, 22 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WACCWestamerican Cp New0.00150.00150.0015100,0000.00000.00 5 
WACMYWACMY6.2056.2056.2058000.0350.57 7 
WAKEWake Forest Bancshares Inc18.7518.7518.751000.251.35 5 
WALPLWestern Alliance Bancorporation25.9225.8025.90472,1000.100.39 4 
WALRFWalcott Res Ltd0.15100.13660.150021,6000.024919.90 4 
WARFFWharf Holdings Ltd O3.3403.3403.3405000.1404.38 4 
WARFYWHARF HLDGS LTD ADR6.7206.7206.7201000.0000.00 4 
WARGFWar Eagle Mining Co0.05640.05640.056410,0000.00479.09 7 
WAXSWorld Access Inc0.00010.00010.00016,0000.00000.00 5 
WAYNWayne Savings Bcsh25.2725.2725.279000.020.08 6 
WAYSWave Sync Corp.1.00000.90001.00003,0000.00000.00 3 
WBBAWBBA0.25900.22900.229015,0000.00904.09 4 
WBBWWestbury Bancorp29.1229.0529.123000.020.07 5 
WBEMFWinbond Elec Reg S0.00000.00000.000000.0000NaN 0 
WBNEFWestbond Enterprises Corp0.42890.42090.42097,0000.02405.39 4 
WBQNLWoodbridge Liquidation Trust12.3012.3012.301,1000.705.38 4 
WBRBFWienerberger Baustof40.3040.3040.304001.112.83 4 
WBRBYWienerberger Baustof Adr6.9806.8706.8702,4000.0721.06 6 
WBREWILD BRUSH ENERGY0.00020.00010.00022000.001487.50 4 
WBSIWEBSAFETY INC.1.00000.77001.00004,9000.115012.99 6 
WBSRWebstar Technology Group Inc1.15001.00001.000017,3000.150013.04 4 
WBTMUWestbrookthompson O55.0052.0052.002002.004.00 5 
WBWBWBWB0.51000.07500.50005,6000.2858133.43 4 
WBZBWBZB18.5018.5018.504000.502.78 4 
WCAGYWirecard Ag0.14000.10160.101721,6000.038327.36 7 
WCBHWCB HOLDINGS INC0.01000.01000.01001,3000.00000.00 5 
WCCPWealthcraft Capital Inc.0.10000.10000.10001000.00000.00 4 
WCEXFExchequer Resource Corporation0.01610.01580.015830,0000.00137.60 4 
WCFBWebster City Federal Bancorp8.1508.1508.1501000.0000.00 5 
WCHNFWEST CHINA CEMENT0.18000.18000.18004,0000.01005.26 3 
WCIGWee-Cig International Corp.0.14600.12600.126072,1000.016011.27 5 
WCRSWESTERN CAPITAL RES7.8007.8007.8004000.1001.27 4 
WCUFFWorld Copper Ltd0.35500.34740.350015,3000.02005.41 4 
WCURFWESTCAN URANIUM CORP0.00000.00000.000000.0000NaN 0 
WCVCWest Coast Ventures Group Corp.0.00060.00040.000410,443,8000.00000.00 5 
WCYNWEST CANYON ENERGY CORP0.01100.00100.011076,4000.01001000.00 7 
WDBGWDBG0.00140.00140.00142000.00000.00 4 
WDBKWoodsboro Bank Md0.00000.00000.000000.0000NaN 0 
WDDDWorlds.Com Inc0.06000.05350.060012,2000.00101.64 7 
WDDMFWeedmd0.20350.18590.190081,6000.00472.41 6 
WDFCFWDFCF0.25150.18600.189960,9000.00492.65 4 
WDFNWoodlands Finl Svcs31.0030.5030.505000.451.45 7 
WDGJFWood Group John Plc2.9802.9802.9805,2000.0551.81 6 
WDGJYJohn Wood Group Plc ADR6.5005.7205.7203,5002.00053.76 4 
WDHRWeedhire International Inc.0.00010.00010.00011,100,0000.00000.00 5 
WDLFSocial Life Network Inc.0.00500.00440.004532,881,4000.00024.26 5 
WDOFFWESDOME GOLD MINES L9.4408.5109.160170,2000.3113.52 6 
WDPSFWarehouses De Pauw Sca Dwp40.5840.5840.589005.5211.98 4 
WDRGFWondr Gaming Corp0.16870.16870.16871,0000.00000.00 4 
WDRPTEMTEX INDS INC0.00530.00460.004999,2000.00012.00 5 
WDSLWIRELESS DATA SOLUTN0.06000.06000.06008000.010320.72 5 
WDSSFWisdomtree Issuer Plc Wisdomtree US33.4333.4333.4323,1000.000.01 4 
WDTRFWisdomtree Issuer Plc Wisdomtree Japan21.8621.8621.862000.100.44 4 
WEBBWEBB INTERACTIVE0.00460.00460.0046100,0000.00048.00 6 
WEBCWEBCO INDUSTRIES NEW123.01123.01123.012002.011.66 7 
WEBNFWestp Banking Cp Ltd Ord18.6718.6718.672000.030.16 6 
WECFFWHITE ENERGY CO LTD0.08100.08100.08101,0000.00536.14 3 
WECMFWECMF8.2467.9767.9831,4000.1281.57 4 
WECTWeconnect Tech International Inc.0.05580.05580.05582,5000.007311.57 6 
WEDXFWESTAIM CORP [THE]#2.1602.1002.16035,0000.0301.41 6 
WEEEFWESTERN ENERGY SVC0.28950.27750.277523,0000.037515.63 7 
WEEUFWisdomtree Issuer Plc25.6325.6325.633000.451.79 4 
WEGOFWESCAN GOLDFIELDS IN0.08100.07600.07893,0000.00455.40 3 
WEGRYThe Weir Group Plc11.5411.3911.399,5000.110.98 7 
WEGYFWESTBRIDGE ENERGY CORPORATION0.19670.19670.19671,0000.00110.56 4 
WEGZYWEG SA BRAZIL ADR7.4007.1107.40010,2000.4226.04 5 
WEICFWeichai Power Co Ltd Shares H1.8101.8101.8101000.23511.49 6 
WEICYWiechai Pwr Adr15.6715.0815.2558,9000.100.62 7 
WEIGFWeir Group Plc21.7221.7221.721,9000.683.23 8 
WELPMWisconsin Elec Pwr 6142.73142.73142.732000.770.54 6 
WELPPWisconsin Elec Pwr 3.60 Pfd90.6090.6090.601000.060.07 5 
WEQLWELLQUEST MED & WELL0.00300.00300.0030465,0000.00000.00 7 
WESCWasatch Education Sy0.00130.00130.00131,1000.00000.00 6 
WESMFWest Mining Corp0.11800.11180.111842,0000.00474.03 4 
WETGWetrade Group Inc3.9903.9903.9903000.0000.00 4 
WETHWETH1.5001.1201.27024,9000.23022.12 4 
WFAFFWesfarmers Ltd41.0341.0341.032000.922.19 6 
WFAFYWESFARMERS LTD ADR20.2119.9920.1927,0000.190.92 7 
WFCNPWELLS FARG DV EQ PFD2.0001.8502.0003,3000.1508.11 4 
WFHGWFHG10.00010.00010.0001000.0000.00 4 
WFICFWall Finl Corp Canad12.7812.7812.781000.342.61 4 
WFRSFWest African Res Ltd1.01000.98310.999012,2000.00090.09 7 
WFSTFWestern Forest Products Inc1.9301.8981.91529,1000.0351.85 7 
WFTSFWAVEFRONT ENERGY & ENVIRONME0.34710.29860.298647,8000.040011.81 6 
WFTUFWFTUF0.40000.30000.377030,3000.00000.00 4 
WGEEWge Holdings Corp.0.00010.00010.00015000.000266.67 3 
WGEIWindgen Energy Inc0.00500.00500.005030,0000.0045900.00 5 
WGMCFWinston Gold Mining Corp0.04540.04170.042299,7000.00184.09 6 
WGNAPWGNB CORP PFD SR A0.01000.01000.01007,5000.020066.67 4 
WGNRWegener Corp0.03100.03100.03103,3000.007018.42 6 
WHCAWilliston Holding Company Inc.0.25000.25000.25001,0000.300054.55 5 
WHELFWILDHORSE ENERGY LMT0.07430.07430.074315,0000.044737.56 7 
WHENWorld Health Energy Holdings Inc0.00100.00090.001026,645,7000.00000.00 7 
WHGDFWhitehorse Gold Corp0.59000.57670.57679,9000.00330.57 4 
WHGLYWh Group Ltd ADR [Sponsored]13.3313.1113.13103,3000.010.08 7 
WHGOFWhite Gold Corp.0.43370.42000.423022,8000.00310.73 4 
WHGRFWh Group Ltd0.67630.63100.635020,0000.05507.97 7 
WHITFWHITEHAVEN COAL2.4802.4202.42018,9000.0702.81 8 
WHKAWORLD HOCKY ASSC NEW0.00010.00010.00011,750,0000.00000.00 5 
WHLTChase Packaging Corp0.25010.25000.25007,1000.047916.08 4 
WHSIWearable Health Solutions Inc.0.01060.00990.01008,751,5000.00054.76 4 
WHSPFWHSPF1.4951.4951.4951,4000.20512.06 4 
WHTPFSmith [Wh] Plc22.8422.8422.841003.8114.30 4 
WHYRFWEST HIGH YIELD RES0.01770.01770.01772000.189191.44 5 
WHZTWhiting USA Trust II0.45000.44000.450035,3000.00902.04 7 
WIFTWI-FI TV INC0.00010.00010.0001119,0000.00000.00 4 
WIGBYWIGBY34.1334.1334.132000.902.71 4 
WIHLYWihlborgs Fastighete24.5024.5024.501006.3334.84 4 
WILLFWilliam Demant Holdings44.4044.4044.401003.106.53 6 
WINHWinha Intl Group Ltd0.22770.20000.20001,5000.310060.78 5 
WINKFWindfall Geotek Inc.0.14200.13000.130043,6000.00151.14 4 
WINRWinners Internet Network Inc9.0008.7509.0003000.0000.00 4 
WINRWSimplicity Esports & Gaming Co. Warrants0.16000.14000.16005,3000.00000.00 4 
WINSFWins Finance Holdings Inc2.2502.2502.2502000.0000.00 4 
WINTWWINTW0.50000.49000.49009,9000.01002.00 4 
WIPKFWinpak Ltd32.1132.0532.115000.641.94 5 
WIRXWIRELESS XCESS0.00100.00100.00102,2000.001050.00 3 
WISCNWisconsin Pwr & 4.760.00000.00000.000000.0000NaN 0 
WISSFWisdomtree Issuer Plc105.41105.41105.414000.860.82 4 
WIZDWizzard Software1.9001.9001.9001,2000.0804.40 5 
WIZEYWise Plc13.3212.8913.2020,5000.413.21 4 
WJRYFWEST JAPAN RAILWAY C50.9050.9050.904004.117.46 5 
WJRYYWEST JAPAN RAILWAY C48.0347.5447.6916,3000.210.44 7 
WJXFFWAJAX INCOME FUND19.3819.3819.381000.623.33 5 
WKCMFWACKER CHEMIE AG184.50184.50184.501007.854.44 8 
WKGFFWestkam Gold Corp0.10000.10000.10001000.00888.09 4 
WKHVFWo Kee Hong Holdings0.00000.00000.000000.0000NaN 0 
WKLNWalker Lane Exploration Inc.0.60000.60000.60002000.00000.00 5 
WKPPFWorkspace Group Plc.11.5011.1011.102,4001.008.26 4 
WKRCFWACKER COTR EQUIP28.8628.8628.863000.582.05 7 
WKSPWorksport Ltd.0.38440.36000.37502,171,1000.061414.07 4 
WLABWhite Label Liquid Inc.0.00050.00050.00052,5000.00000.00 4 
WLANWialan Technologies Inc.0.00600.00510.006010,991,2000.00059.09 6 
WLBMFWallbridge Mining Co Ltd0.47670.44770.4767442,6000.01072.30 7 
WLDBFWLDBF2.8202.7802.7803,6000.0100.36 4 
WLDFFWildflower Marijuana Inc0.14000.14000.14001000.00966.42 5 
WLDPFWildpack Beverage Inc0.74850.74850.74852000.108516.95 4 
WLFDYWolford Ag Adr1.6201.6201.6201000.36018.18 6 
WLFFFWOLFDEN RES INC0.12070.12070.120712,5000.00433.44 6 
WLGIWLG INC0.00000.00000.000000.0000NaN 0 
WLKPFWheelock Properties Ltd0.00000.00000.000000.0000NaN 0 
WLLAWWLLAW9.5008.3609.50042,8001.16013.91 4 
WLLBWWLLBW9.0006.3008.51011,9000.4105.06 4 
WLLSFWLLSF21.2521.2521.251005.3033.23 4 
WLMIFWILMAR INTL LTD3.3703.3703.37031,6000.0802.43 6 
WLMIYWILMAR INTL LTD ADR31.3531.3531.351,6000.742.31 7 
WLMTFWuling Motors Holdings Ltd0.16000.14700.160059,3000.00000.00 4 
WLNSFDiscover Wellness Solutions Inc0.10780.10780.10785,0000.00131.19 4 
WLRMFWOLVERINE MINERALS C0.04580.04580.045812,0000.00163.38 6 
WLSIWellstar Intl Inc0.00010.00010.00012,2000.00000.00 5 
WLTNFWilton Resources Inc.0.31870.31470.31475,0000.02176.45 7 
WLWHYWOOLWORTHS HDGS GDR3.8753.7453.8756000.1613.98 6 
WLYWWally World Media0.03030.02030.020395,0000.022752.79 5 
WLYYFWellness Lifestyles Inc5.6555.4105.60012,3000.2003.70 4 
WMDHWmd Holdings Group Inc0.00020.00020.00022,0000.000466.67 6 
WMELFWestmount Energy Ltd0.18500.16700.185080,4000.01609.47 4 
WMGPFWMGPF8.0008.0008.0001006.22043.74 4 
WMGRWellness Matrix Group Inc0.00010.00010.000125,3000.00000.00 4 
WMHIDAlpha One Inc6.0005.0005.0003002.00028.57 4 
WMLLFWealth Minerals Ltd0.53010.50830.5258414,4000.01482.90 4 
WMMVFWal Mart De Mexico Class V3.5003.4903.4909,0000.0401.16 7 
WMMVYWal Mart De Me Class V Adr35.2234.8035.0715,3000.070.20 6 
WMNNFWMNNF0.08100.08100.081015,0000.019019.00 5 
WMRSFWestminster Res Ltd0.18000.18000.180020,0000.034215.97 5 
WMTNWESTMTN INDX ADV0.34900.34900.34907003.141090.00 4 
WMWXFMstar Wide Moat Focus ETN Elements50.0050.0050.0020010.0025.00 4 
WMXCFWiluna Mining Corp Ltd0.70000.70000.70001,2000.02002.78 4 
WNARFWESTERN AREAS NL2.3602.3602.3604,5000.0100.43 6 
WNBDWINNING BRANDS CORP0.00160.00150.001522,097,8000.00016.25 6 
WNCGW0.00010.00010.00014000.00000.00 6 
WNCPWineco Productions Inc0.00010.00010.0001200,0000.00000.00 6 
WNDLFWendel Investissement Act140.52140.52140.525007.485.05 8 
WNDWSolarwindow Technologies Inc.5.0154.9405.00047,8000.0601.21 5 
WNGRFWeston George Ltd Cd110.83110.83110.831000.910.83 6 
WNMLAWinmill & Co Incorporated Class A1.00001.00001.00001000.00000.00 4 
WNRCWenr Cp0.00240.00110.0011401,1000.001252.17 6 
WNRPWEST SUBURBAN BANCP830.00830.00830.001000.000.00 6 
WNRSWinners Inc0.04980.04640.0480260,9000.00030.63 4 
WNWGWentworth Energy Inc0.00010.00010.000171,1000.00000.00 4 
WOAMWORLD AM INC0.00010.00010.0001966,5000.00000.00 5 
WOBKWOBK46.0046.0046.001000.000.00 4 
WODIWODI0.00010.00010.000152,5000.00000.00 4 
WOFAWisdom Homes of America Inc.0.00010.00010.00016,809,4000.00000.00 5 
WOLTFWOLTERS KLUWER NV114.20114.20114.201000.800.71 5 
WOLVNETWOLVES CORP0.00980.00550.009840,2000.00000.00 6 
WOLWFWoolworths Ltd Ord29.7829.7829.783001.685.99 7 
WONDFWONDF1.8801.5101.580129,7000.0805.33 4 
WOPEFWoodside Pete Ltd18.2718.2718.2713,4000.090.47 7 
WOPEYWoodside Pete Ltd Adr18.7318.5418.6337,5000.100.53 6 
WORCWordcraft System Inc0.01000.01000.010010,0000.00000.00 4 
WOSGFWatches of Switzerland Group Plc13.7813.7813.781000.000.00 4 
WOSSFWater Oasis Group Limited0.16000.16000.16001,5000.01006.67 5 
WOWIMetro One Telecommunications0.15500.15500.155010,0000.027521.57 5 
WOWMFWOWMF0.88860.86060.86063,5000.06628.33 4 
WOWUWowi Inc.0.22000.22000.22003000.01004.76 6 
WPDPFWpd Pharmaceuticals Inc0.02500.02500.025035,0000.00072.72 4 
WPFHWorld Poker Fund Holdings Inc.0.17000.16000.160080,6000.01449.89 7 
WPGGQWPGGQ0.84000.82000.830156,1000.00010.01 4 
WPGHQWPGHQ4.6104.6004.6108000.0100.22 4 
WPGIQWPGIQ4.6104.6004.6105000.0100.22 4 
WPHMWITON PHARMACEUTCL0.00010.00010.00014000.079999.88 5 
WPKSWORLD POKER STORE0.02200.02200.022040,0000.005520.00 4 
WPLCFWPLCF13.0812.8613.0816,9000.423.32 4 
WPMLFWESTERN PAC MINERALS0.00010.00010.0001230,0000.00000.00 5 
WPNDFWishpond Technologies Ltd0.96990.96990.969914,9000.00981.00 4 
WPNNFFirst Responder Technologies Inc0.02100.01580.015810,4000.005224.76 4 
WPPGFWpp Group Plc Ord13.2313.2313.231000.272.01 5 
WPTIFWPTIF21.7221.6421.6473,1000.030.14 7 
WPURWaterpure Intl Inc0.03200.02530.03052,495,8000.00062.01 6 
WQNIWQN INC0.00140.00110.0011232,0000.002468.57 5 
WQTEFWeiqiao Textile Co0.35000.35000.35007000.01253.45 6 
WRCDFWIRECARD AG0.10000.10000.10001000.108852.11 6 
WRDEFWereldhave Nv14.4514.4514.451000.805.86 3 
WRDLYWorldline Sa ADR39.7539.3139.6434,9000.681.75 4 
WRFRFWharf Real Estate Investment Co Ltd5.4905.4905.4901000.0200.37 4 
WRGLWarrior Girl Cp0.00130.00130.0013422,5000.0007116.67 7 
WRHLFWorld High Life Plc0.03000.03000.03002,0000.004011.76 4 
WRITWRIT GRP FILM CORP0.03200.02800.032025,3000.00051.59 3 
WRIVWhite River Bancshares CO82.7480.0180.015000.090.11 4 
WRLCWorld Wide Relics467.00467.00467.001001.000.21 5 
WRMAWiremedia Com Inc0.00200.00200.0020350,0000.0010100.00 4 
WRMCFWhite Rock Minerals Limited0.25640.24330.256410,1000.01486.13 4 
WRMKWatermark Lodging Trust Inc1.00001.00001.00001,0000.98004900.00 4 
WRPSFWESTERN PACIFIC RES0.27380.27110.271310,0000.00190.70 6 
WRRZFWalker River Resources0.04450.04450.04451,0000.00133.01 4 
WRSIWoodroast Systems Inc0.00000.00000.000000.0000NaN 0 
WRTBFWartsila Corporation B Shares11.7511.7511.757,5000.181.54 5 
WSCCWaterside Capital Corporation0.55000.45100.451059,1000.098917.99 6 
WSCOWSCO0.11200.11200.11205000.287971.99 4 
WSCRFWidescope Resources0.35380.33810.345535,8000.00240.69 7 
WSDMFWisdomtree Europe Equity Ucits ETF - USD20.9320.9320.936000.291.35 6 
WSEMFWisdomtree Issuer Plc Wisdomtree22.1122.1122.114000.351.59 4 
WSFGQWSB FINANCIAL GROUP INC0.00140.00140.00141,0000.000216.67 5 
WSFLWoodstock Financial0.07050.07050.07055000.069549.64 5 
WSFTWikisoft Corp.0.14250.10880.14256,3000.01259.62 4 
WSFTFWestfort Energy Ltd0.00000.00000.000000.0000NaN 0 
WSGFINNOVATIVE CONSU NEW0.01600.01350.014213,994,5000.001811.25 5 
WSHEWestsphere Asset Cp0.06490.04650.04657,6000.008522.37 6 
WSNAFWesana Health Hldgs Inc2.2302.0502.05034,4000.0301.44 4 
WSPOFWSP Global132.31132.02132.028003.112.41 7 
WSRCWestern Sierra Resource Corp.0.06960.06750.0686335,7000.00081.18 4 
WSSEWallstreet Secs Inc0.00010.00010.00019,999,9000.00000.00 4 
WSSHWest Shore Bank Cp30.5030.5030.501000.381.26 6 
WSTLWestell Technologies Inc1.1121.0401.04040,6000.0797.06 4 
WSTMWORKSTREAM INC0.24750.13000.130021,0000.030030.00 4 
WSTNWestlin Cp0.00020.00020.00021,000,0000.00000.00 4 
WSTRFWestern Uranium Corp2.9102.7002.75438,3000.0561.98 5 
WTAIFWisdomtree Issuer Plc60.3860.3860.384001.462.36 4 
WTBCFWhitbread Plc44.3044.3044.301000.651.45 6 
WTBDYWhitbread Plc (Uk) ADR11.6711.5011.592,9000.221.89 6 
WTBFAW T B FINANCIAL CORP525.00505.00505.00100504.0049.95 6 
WTBFBW T B Financial Cp B382.50381.00381.001000.000.00 6 
WTCGW TECHNOLOGIES INC0.99750.81110.99751,6000.00250.25 6 
WTCHFWisetech Global Ltd37.3937.3437.341,8001.944.94 7 
WTCZFWHITE TIGER MINING0.07800.05480.0658269,8000.009717.29 4 
WTECQTejas Incorporated0.00030.00030.00031000.009696.97 5 
WTEQFWellteq Digital Health Inc0.08200.08200.08201000.00172.12 4 
WTGRFWestgold Resources1.4501.4501.4504,0000.0100.68 5 
WTHVFWesthaven Ventures I0.33470.31710.320026,0000.00952.88 5 
WTIPFWTIPF23.5423.5423.542000.030.11 4 
WTKNWELLTEK INC NEW0.20030.05120.20035,1000.039024.18 5 
WTKWYWolters Kluwer N V Adr106.94106.34106.6510,4000.850.80 5 
WTLCWESTERN METALS CORP0.15500.15500.15503000.00503.33 7 
WTLLFWater Intelligence Plc15.2515.2515.257000.754.69 4 
WTNWWTNW0.00050.00050.00051,713,5000.00000.00 4 
WTRNFWestern Resources0.07000.07000.07001,2000.085154.87 6 
WTSHFWestshore Terminals22.0021.7921.973,3000.010.05 6 
WTTHFWTTHF116.00116.00116.0010016.7116.83 4 
WTXMWintex Mill Inc0.00000.00000.000000.0000NaN 0 
WUHNUNITED NATL FILM CP0.42280.39000.390032,8000.055712.50 6 
WUXIFWuxi Apptec Co. Ltd Class H22.9022.9022.904002.258.95 4 
WVMDFWest Vault Mining Inc0.90200.90200.90201000.02683.06 4 
WWDHWorldwide Holdings Corporation0.01750.01750.017558,9000.00074.17 4 
WWHCW World Corp.5.5005.5005.5002000.4909.78 4 
WWIIWorld of Wireless International Telecom0.14000.12800.12806,1000.01208.57 5 
WWIOWowio Inc0.00010.00010.00012,000,0000.00000.00 5 
WWLNFWorldline S.A.84.8884.6084.881,80011.8612.26 5 
WWNGWw Energy Inc.0.00010.00010.0001989,9000.00000.00 4 
WWNTFWANT WANT CHINA HLDG0.71110.68950.71116,0000.01111.59 6 
WWNTYWANT WANT CHINA HLDG33.8633.8633.865001.113.37 7 
WWPWWIND WORKS POWER CORP0.00800.00800.008033,7000.00000.00 6 
WWRLWorld Wireless Communications0.00300.00050.003010,1000.019086.36 5 
WWSGWORLDWIDE STRTGS NEW0.10000.10000.10001,0000.00000.00 3 
WWSPFWsp Group Plc0.00000.00000.000000.0000NaN 0 
WWTIFWater Ways Technologies Inc0.19660.02000.19669000.01346.38 4 
WWUEYWustenrot & Wurttembergische Ag10.7510.7510.752001.008.51 4 
WXIBFWuxi Biologics Cayman Inc14.3813.4713.472,1000.453.23 4 
WXMNWaxman Industries3.8003.6703.8009,7001.30052.00 4 
WXXWYWuxi Biologics Cayman Inc ADR28.4527.8127.9674,7000.060.21 7 
WYCCWYCC1.00001.00001.00002000.750042.86 4 
WYGPFWorley Parsons Ltd6.9606.9606.9601000.4405.95 7 
WYGPYWORLEY PARSO ADR7.7787.6897.6892000.2122.68 5 
WYNMYWYNN MACAU8.6758.5808.64052,9000.0800.92 8 
WYPHWAYPOINT BIOMED NEW0.05900.05900.05902000.012827.71 4 
WZZAFWZZAF67.9067.9067.902000.691.01 7 
WZZZYWZZZY15.2515.2515.252001.508.96 4