Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XALLXalles Holdings Inc.0.00900.00800.00901,062,1000.00044.65 4 
XANAFXanadu Mines Ltd0.02900.02900.02905,0000.00000.00 4 
XAUMFGoldmoney Inc.2.2202.0502.153102,7000.1537.65 4 
XBORCross Border Resources Inc0.00030.00030.00032,5000.001482.35 4 
XCANXCAN0.25000.25000.25001000.00000.00 4 
XCOMQXtera Commun Cmn Stk0.00120.00120.001210,2000.00019.09 6 
XCPLCT HOLDINGS ENTERPRS0.04690.03350.035033,9000.00309.38 6 
XCPTCANA PETROLEUM INC0.00510.00510.00511,0000.00012.00 4 
XCRTXCRT0.05530.04900.05535,2000.00010.18 4 
XDNCFXDNCF5.5205.5205.5203000.0000.00 4 
XDSLMphase Techs Inc0.32100.31050.3131112,7000.00391.23 5 
XEBEFXEDEC ADSORPTION2.1652.0852.09047,2000.0130.61 6 
XELAUExela Technologies Inc. Unit2.0002.0002.0004501.89048.59 4 
XELAWExela Technologies Inc. WT0.07000.05000.0700313,8000.00050.72 6 
XENOXENO TRANSPLANTS CP0.00010.00010.000120,0000.00000.00 4 
XEPRFXEMPLAR ENERGY CORP0.01000.01000.01006000.010050.00 3 
XERIXeriant Inc.0.16590.14820.1600484,7000.00593.56 4 
XFABFXFABF9.2229.2229.2225000.0870.95 4 
XFLSXfuels Inc.0.03830.03310.03626,224,2000.00123.21 5 
XFORWX4 Pharmaceuticals Inc WT Exp Cl A0.40000.40000.40005000.2000100.00 4 
XFOWWX4 Pharmaceuticals Inc Warrants Class B0.04700.03000.04708000.0270135.00 4 
XFTBXfit Brands Inc.0.00330.00330.0033160,0000.00000.00 5 
XHFNFXinhua Finance Ltd0.57400.57400.57401000.01402.50 3 
XIACFXiaomi Corp2.8202.7302.77527,8000.0150.54 4 
XIACYXiaomi Corp ADR13.9113.5113.856,2000.010.07 4 
XIGMFXigem Technologies Corp0.11420.11420.11425000.037849.48 4 
XISHYXISHY40.2739.8040.2215,9000.160.40 4 
XITOXenous Holdings Inc.0.04000.04000.04004,0000.009719.52 4 
XLEFFXXL ENERGY CORP0.16500.16500.16502000.00140.84 6 
XLMDFXlmedia Plc0.56000.52000.52007,5000.060010.34 4 
XLPIXcelplus Intrnl Inc0.17040.16880.16884,6000.00120.71 5 
XLPIDXcelplus Intl Inc0.03500.01080.03505000.335090.54 4 
XLTDExcoin Ltd2.0302.0002.0004000.0200.99 4 
XLWHXinliwang Intl Holdings Company Ltd.0.00010.00010.00011000.00000.00 4 
XMMRFXmreality Ab0.49000.49000.490010,0000.110018.33 4 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR170.51170.51170.512002.451.46 5 
XMTTFXMET INC0.00160.00160.001695,0000.000545.45 3 
XNDAXinda International Corp0.58000.41000.41002,6000.180030.51 4 
XNDRFXander Resources Inc0.11840.11840.11841,0000.044460.00 4 
XNGSFXinao Gas Holding Ltd15.3714.7014.844001.458.89 5 
XNGSYXINAO GAS HLDGS LTD60.3159.1159.507,7000.200.34 5 
XNNHQXenonics Holdings Inc0.00030.00030.00031000.000150.00 5 
XNSGFXenos Group Inc0.00000.00000.000000.0000NaN 0 
XNYIFXinyi Solar Holdings Ltd1.9751.9501.9753000.0251.25 4 
XPHYFXphyto Therapeutics Corp1.03000.95610.95613,2000.01261.30 4 
XPPLFXP POWER LTD77.0077.0077.001000.720.95 6 
XREGXr Energy Inc0.00010.00010.000112,500,0010.00000.00 7 
XRESFXTIERRA INC0.04160.04160.04165000.00112.58 5 
XRTXDXRTXD5.3904.4904.76829,3000.76213.78 4 
XRTXFXRTXF0.46590.41000.4387273,2000.00671.50 4 
XRXHXRX INTL ENTMT HDG0.04400.03000.030020,1000.014031.82 4 
XSHLFXtraction Services Holdings Corp [Sub0.16970.15120.1600129,0000.00352.14 4 
XSNXXsunx Inc0.51800.51000.51006,0000.04007.27 5 
XSPTXSPT0.00060.00010.00013,106,0000.00000.00 4 
XSVTXsovt Brands Inc0.68000.65000.68003,0000.320032.00 5 
XTEGXTEG0.00020.00020.00021,5000.049899.60 4 
XTEPYXTEP INTL HLD ADR127.72127.58127.5820039.6045.00 5 
XTMIFXtm Inc0.37620.37500.37501,9000.00391.03 4 
XTNTWXtant Medical Holdings Inc Wt Exp0.00180.00160.001820,0000.007179.78 6 
XTPTX-TRA PETROLEUM0.00880.00780.0078191,9000.001213.33 5 
XTRKFXtrackers Ie Plc321.85321.85321.851008.152.47 5 
XTRRFXTRRF0.03960.03960.039633,0000.00041.00 5 
XTRSFXtrackers II168.92168.92168.923004.252.46 5 
XTRXFXtrackers II13.8413.7213.724,8000.110.80 4 
XTTRFXtrackers19.7019.7019.706000.010.05 4 
XTXXFAdastra Hldgs Ltd0.91650.91650.91657000.09369.27 4 
XVIPFXvivo Perfusion42.6542.6542.651005.6111.62 7 
XXAAYAtel Cash Distributi0.00000.00000.000000.0000NaN 0 
XXBAYAtel Cash Distribution Adr0.00000.00000.000000.0000NaN 0 
XXBBTBoston Cap Tax Cred0.00000.00000.000000.0000NaN 0 
XXBSFAngeles Income Prope0.00000.00000.000000.0000NaN 0 
XXCCABoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCCBBOSTON CAP TAX CRED0.00000.00000.000000.0000NaN 0 
XXCCCBOSTON CAP TAX CRED0.00000.00000.000000.0000NaN 0 
XXCCEBoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCDCBoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCGCCronos Global Inc Fund0.00000.00000.000000.0000NaN 0 
XXICNINDEPENDENCE TAX CRE0.00000.00000.000000.0000NaN 0 
XXJZABOSTON CAP FD IV 460.00000.00000.000000.0000NaN 0 
XXLODConsolidated Cap Institutional0.00000.00000.000000.0000NaN 0 
XXLOFCons Cap Instl Pptys0.00000.00000.000000.0000NaN 0 
XXMMFXimen Mining Corp.0.19810.18580.198111,7000.01327.14 5 
XYIGFXinyi Glass Holdings Limited2.5902.5902.5901,0000.1104.07 7 
XYNHXYNERGY CORP0.00040.00040.00042,5000.00000.00 5