Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
YAHOFYAHOO JAPAN CORP6.5626.5626.5621,2000.3225.16 7 
YAHOYYAHOO JAPAN CORP12.4012.2412.2822,2000.151.27 6 
YAMCFYamaha Cp64.2764.2764.271001.702.58 5 
YAMCYYamaha Cp Spon Adr62.9662.6462.961,3001.232.00 6 
YAMHFYamaha Motor28.6028.4228.601,3000.632.25 7 
YAMHYYAMAHA MOTOR COMPANY11.4911.4911.491000.363.04 5 
YARIYYara International Asa Sponsored Adr25.5025.2325.5011,3000.451.80 6 
YASKFYaskawa Electric Cor46.9446.9446.941001.162.53 8 
YATRFYamato Transport Co24.5024.5024.503,8001.897.15 6 
YATRYYAMATO HOLDINGS CO L23.9123.9123.914000.090.38 5 
YAYOYayyo Inc1.0500.9551.05052,4000.0100.94 4 
YBAOYbcc Inc.0.00030.00030.00037,7000.0002200.00 7 
YBETCasinolive.Com Cp0.00000.00000.000000.0000NaN 0 
YBGJYubo Intl Biotech Ltd0.46040.26200.46046000.03967.92 4 
YBRHFYellow Brick Road0.05500.05500.05501000.013319.47 5 
YDUQYEstacio Particip ADR4.8254.8254.8251000.0450.94 4 
YECOYulong Eco-Materials Ltd2.6502.6502.6506000.78022.74 4 
YEWBYew Bio Pharm Group0.17600.11980.119815,8000.056331.97 7 
YEWTFEnvironmental Waste International0.09090.08000.0800161,0000.016216.84 5 
YGEOFYageo Corp0.00000.00000.000000.0000NaN 0 
YGRAFYANGARRA RES LTD1.6001.5601.56716,7000.0070.46 6 
YGTFFGold Terra Resource Corp.0.19850.18060.1944104,2000.025515.10 4 
YGTYFYGTYF0.00200.00200.00203,6000.0010100.00 4 
YGYIPYoungevity International Inc 9.75%5.5005.5005.5001001.50037.50 4 
YHEKFYeahka Ltd3.2103.2103.2105000.0902.88 4 
YIPCFYips Chemical Hldgs0.64000.64000.64004000.01502.29 5 
YIPIYippy Inc0.00010.00010.00012000.00000.00 3 
YITDYinhang Internet Technologies1.20000.07610.63013,4000.3801152.04 4 
YKLTYYakult Honsha26.1226.1226.121001.054.20 6 
YLLXFYLLXF5.2504.9105.1404,2000.4309.13 4 
YNAJFYantai North Andre Juice Co0.68500.68500.68504000.165019.41 5 
YNVYFYnvisible Interactive Inc - Ordinary0.38950.34460.345012,9000.040010.39 4 
YOKEFYokogawa Electric Co14.9014.9014.902000.181.21 5 
YOKEYYokogawa Electro35.2135.2135.2114,1000.110.31 6 
YONXFYONEX CO LTD7.2907.2907.2901000.0000.00 4 
YOOIFYANGAROO INC0.13790.13790.137928,0000.017914.92 7 
YORUFYokohama Rubber17.5817.5017.501,0000.462.56 5 
YRAIFYara International Asa47.6047.6047.602002.615.80 6 
YRBAFYorbeau Resources Inc0.03000.03000.03002000.015033.33 4 
YRIVYangtze River Port and Logistics Limited0.04880.04450.04454,0000.00459.18 4 
YRLLFYale Resources Ltd0.63830.58610.63833000.068412.00 6 
YSGG1399 Internet Technology App Grp Inc.2.2001.2402.0002,0001.350207.69 4 
YSHLFYANGZIJIANG SHIPBLGD1.0201.0101.0107,0000.0101.00 4 
YTFDYacht Finders Inc2.2502.2502.2505000.25010.00 4 
YTRGFY.T. Realty Group Ltd0.17000.17000.17002,3000.01006.25 5 
YTROFYatra Online Inc Wt Exp 12/16/20210.00860.00640.0077366,2000.002240.00 5 
YUANFFincera Inc.0.10000.10000.10001,0000.00000.00 8 
YUEIFYue Yuen Industrial Holdings Ltd Shs2.0102.0102.01014,3000.0000.00 6 
YUEIYYUE YUEN INDUSTRIAL10.5710.5710.572,0000.242.32 6 
YUGVFYOUGOV PLC18.0618.0618.067,8001.8011.07 4 
YUKAYUKA0.33000.33000.33003000.00000.00 4 
YUMAQYuma Energy Inc0.03000.03000.03001,2000.02831664.71 4 
YUMSFYume No Machi Souzou Iinkai Co Ltd Osaka14.6314.6314.631001.288.02 4 
YUZHFYuzhou Properties Company Limited0.17400.17400.17405,0000.00000.00 4 
YYNDCWells Real Estate Fd0.00000.00000.000000.0000NaN 0 
YYNDGWells Real Estate Fund0.00000.00000.000000.0000NaN 0 
YYYHChina Yanyuan Yuhui Natl Ed Group Inc.0.55120.55120.55125000.448844.88 4 
YZCAYYZCAY18.6718.5218.639,5000.090.48 6 
YZCHFYanzhou Coal Mng Ltd1.8101.8101.8102000.0703.72 4