Monday, 18 October 2021

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAAGZAAG0.01100.00900.01012,800,0000.00087.34 4 
ZADDFZadar Ventures Ltd.0.24800.22300.24804000.00451.85 6 
ZAIRFZAIRF0.18940.17030.1852180,4000.00070.38 4 
ZAPNFZAPNF43.0643.0643.065,9001.984.39 7 
ZAZAZaza Energy Corp0.01000.01000.01003000.00999900.00 4 
ZCBDBody Basics Inc.2.5002.5002.5002001.15085.19 4 
ZCCCFCommercial Consolidators Cp0.00000.00000.000000.0000NaN 0 
ZCOMIMPRESO INC1.27000.63500.63502000.635050.00 4 
ZCPRFZINCCCORP RES0.00150.00150.00151000.00000.00 3 
ZCRMFZINCORE METALS INC0.00030.00030.00031,7000.000350.00 6 
ZCTSFZacatecas Silver Corp0.60510.57100.605110,2000.03516.16 4 
ZDECZenovia Digital Exchange Corporation0.00400.00400.004011,3000.0033471.43 5 
ZDEXFZODIAC EXPL INC0.11890.11070.1150289,1000.00151.29 7 
ZDGGFZoo Digital Group Plc1.6001.6001.6005000.48023.08 4 
ZDPYZoned Properties Inc.0.88000.84000.86504,8000.01501.70 4 
ZENGZENERGY INTL INC0.00010.00010.00013,7000.00000.00 5 
ZENOZenox Inc0.00400.00400.00405,1000.001020.00 6 
ZEONZeons Corp0.00500.00500.00501000.00000.00 4 
ZESTEcoark Holdings Inc.6.4205.3006.250133,3000.3505.93 6 
ZEUCFZeu Crypto Networks Inc0.36500.36500.36504000.082329.11 4 
ZFSVFZurich Financial Services425.28423.35423.3510010.342.50 6 
ZGSIZero Gravity Sol Inc1.02000.90000.90002,6000.100010.00 4 
ZHAOFZHAOJIN MINING IND0.91160.91160.91161,0000.00660.73 3 
ZHCLFZenith Cap Corp0.25000.21000.250013,4000.050025.00 4 
ZHDMZHONG HUI DAO MING0.00010.00010.00015,0000.000990.00 4 
ZHEXFZhejiang Expressway0.83020.81960.81965,2000.02052.57 5 
ZHSHFZhongsheng Group Holdings Ltd10.00010.00010.0003002.50033.33 4 
ZHUDZhuding International Ltd0.00100.00100.001035,6000.00000.00 8 
ZHUZYZhuzhou Csr Times Electric Co. Ltd.31.5931.5931.591,2003.128.99 5 
ZHYBFZhong Yuan Bio-Technology Hldgs Limited4.4504.4504.4501000.0100.23 4 
ZHYLFZHAOHENG HYDROPOWER0.00900.00900.00901,0000.001012.50 4 
ZIJMFZijin Mining Group Co Ltd1.3901.3601.37021,0000.0201.43 6 
ZIMCFZim Corp0.06100.06100.06102,0000.031634.13 5 
ZIMRZimmer Cp0.00000.00000.000000.0000NaN 0 
ZIPGZIPGLOBAL HOLDINGS0.00000.00000.000000.0000NaN 0 
ZIPLZiplink Inc0.00500.00500.00505000.001025.00 4 
ZIVZFVS -1X VIX Mid Term32.5032.0032.007002.147.17 4 
ZIZTFZIZTF5.2505.2505.2506000.2003.96 4 
ZKBSFZKB SILVER ETF65.5065.5065.501001.922.85 5 
ZLDAFZelda Therapeutics Ltd0.02980.02700.029850,1000.00269.56 7 
ZLDSFZalando Se87.0587.0587.051001.812.04 5 
ZLNDYZalando Se45.4145.1145.2221,7000.871.96 7 
ZMDTFZoomd Technologies Ltd0.30910.30910.30911,0000.00160.51 4 
ZMGDZamage Digital Art Imaging Inc0.00010.00010.00011,000,0000.00000.00 4 
ZMPLFZIMPLATS HOLDINGS LT14.7014.7014.701,0000.181.21 4 
ZMRKRED MOUNTAIN PHARMAC0.00530.00460.0052964,0000.00011.89 7 
ZMSPFZECOTEK PHOTONICS0.00010.00010.00012,0000.00000.00 5 
ZMWYFZoomaway Travel0.15770.15750.15756000.027614.91 7 
ZNAEZane Interactive Pub0.00230.00050.00055,0000.010995.61 4 
ZNCMZunicom Inc Com0.01200.01200.01201,0000.00000.00 4 
ZNCXFZNCXF0.10490.10490.10492,0000.00363.32 4 
ZNKKYZenkoku Hosho Co Ltd ADR15.7715.7715.772000.271.74 7 
ZNNCZANN CORP0.01370.01370.013710,0000.00138.67 7 
ZNOGZion Oil & Gas Inc0.15500.13040.13903,706,9000.01006.71 4 
ZNOGFZoono Group0.30000.25000.25008,0000.050025.00 4 
ZNOGWZNOGW5.0005.0005.0004000.0000.00 4 
ZNRGZnergy Inc.0.03000.03000.03001000.060066.67 5 
ZNRGFZNRGF2.4002.4002.4001,0000.30014.29 4 
ZNZNFZinzino Ab7.4507.4507.4501000.4005.67 5 
ZOEIFZoetic International Plc0.28500.28500.28507,0000.01003.64 4 
ZONXZonzia Media Inc.0.00010.00010.0001773,0000.00000.00 6 
ZOPLYZooplus Ag116.00116.00116.0010058.26100.91 4 
ZPASZPAS0.00090.00090.00093000.000480.00 4 
ZPHRFZephyr Energy Plc0.09500.09500.095010,0000.00505.56 4 
ZPHYFZephyr Minerals Ltd.0.12780.12780.12781,0000.00393.15 5 
ZPRVFSSGA SPDR ETFS Europe II Plc52.7952.7952.796001.382.55 4 
ZPTADSurge Energy Inc3.5303.3123.51634,3000.39612.69 4 
ZPTAFZapata Energy Cp4.3204.2604.2607,5000.0410.96 6 
ZRSEFZur Rose Group Ag391.45389.29391.451,0005.701.48 5 
ZRVTZURVITA HLDGS INC0.03000.03000.03001000.00000.00 5 
ZSHGYZhongsheng Group Hol82.8682.8682.863005.717.40 5 
ZSILFZKB SILVER ETF219.00219.00219.001003.001.35 5 
ZSYCSmart Closet Inc.2.0002.0002.0001000.99098.02 4 
ZTCOFZte Cp Shares H3.2803.2303.2304,5000.0551.67 6 
ZTCOYZTE CORPORATION6.5006.4806.4804,3000.0100.15 7 
ZTLLFZonetail0.04800.04800.04805000.008020.00 4 
ZTNOZoom Technologies0.00010.00010.00012000.00000.00 4 
ZULUZulu Tek Inc0.01010.00040.010026,8000.00984900.00 5 
ZUMRFZOOMERMEDIA0.06660.06660.06661,0000.011815.05 5 
ZUUSZUUS60.0060.0060.0010040.00200.00 4 
ZVLOEsoft Inc0.00250.00250.00251,1000.047595.00 4 
ZVTKZEVOTEK INC0.00900.00900.009010,0000.00000.00 4 
ZWBCWideband Cp0.03000.03000.030010,0000.025045.45 5 
ZXAIYChina Zenix Auto International0.51000.51000.51001,0000.04007.27 4 
ZYJTZhong Ya International Ltd1.5001.5001.5001000.30016.67 4 
ZYQGZYQG0.02000.02000.02007001.980099.00 4 
ZZARTInland Land Apprecia0.00000.00000.000000.0000NaN 0 
ZZARVNts Mortage Inc Fund0.00000.00000.000000.0000NaN 0 
ZZHGFZhongan Online P&C Insurance Co Ltd4.5644.5644.56410,1000.1763.72 4 
ZZHGYZhongan Online P & C Insurance Co. Ltd4.0004.0004.0001002.19035.38 4 
ZZLLZzll Information Technology Inc.0.15000.15000.15004,9000.020015.38 6 
ZZXAAGaz Metro Ltd Part0.00000.00000.000000.0000NaN 0 
ZZZOFZinc One Resources Inc0.53060.53060.53065000.4306430.60 4