Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BBCM RESOURCES CORP0.17500.17500.175010,1450.00502.78 5 
BABYBABY2.2801.9302.1702,195,9590.33013.20 4 
BABY.WTElse Nutrition Holdings Inc Wts0.40000.35000.400012,6000.090018.37 4 
BAGBlende Silver Corp0.08000.08000.080024,0000.010011.11 4 
BAL.HBALTO RESOURCES LTD0.13000.13000.130024,0000.020013.33 6 
BARUBARU0.09500.09000.0950205,0000.00000.00 4 
BATBATERO GOLD CORP.0.07500.07500.0750175,0000.00507.14 5 
BAUBlue Star Gold Corp.0.66000.60000.650024,5000.03004.84 4 
BAV.HBravern Ventures Ltd0.36500.36500.36501,5000.055013.10 6 
BAYBAYSWATER URANIUM CORPORATION0.04500.04500.045082,0000.00000.00 6 
BBBBRIXTON METALS CORP0.16000.15000.1600442,9700.00503.23 8 
BCC.PBarranco Resources Corp0.15000.15000.150020,0000.00000.00 4 
BCFBronco Energy Ltd10.1009.9009.9002,8000.4904.72 7 
BCMBear Creek Mining Cp1.4601.3201.420223,5820.1209.23 6 
BCTBriacell Therapeutics Co9.9609.7409.9607220.1501.53 6 
BCUBELL COPPER CORP0.13500.13000.135092,0040.01008.00 6 
BDGCBoundary Gold and Copper Mining Ltd.0.03500.03000.030046,9990.005014.29 4 
BEABelmont Resources Inc0.07000.07000.070062,0000.00507.69 5 
BEERBEER0.06000.05500.0600304,4650.00000.00 4 
BEN.HBEN.H0.17500.15000.1750150,0000.020012.90 7 
BESBES0.33000.26500.3300689,5890.060022.22 4 
BEWBewhere Holdings Inc0.29000.26000.2800127,0040.01003.45 4 
BGABioneutra Global Corporation0.13000.13000.130020,0000.00000.00 6 
BGDBecker Gold Mines Ltd0.08000.07500.075031,0000.00506.25 4 
BGFBGF0.11500.11500.11509,0000.00504.17 4 
BGSBallad Gold & Silver Ltd0.18000.17000.170033,5000.00502.86 6 
BHSBayhorse Silver Inc0.14000.13000.1350391,4450.00000.00 6 
BHTBraveheart Resources Inc0.07000.06500.0700273,0000.00000.00 7 
BIGBIG0.05000.04500.0500145,0000.00000.00 4 
BILDBuilddirect.com Technologies Inc2.0001.9501.9501,1500.0502.50 4 
BITFBITF6.4206.1606.190450,0970.0701.12 5 
BITKBlockchaink2 Corp0.39000.36000.360086,5700.02506.49 4 
BKMPacific Booker Minerals Inc2.4102.3502.4103000.0702.82 7 
BKMTBlockmint Technologies Inc0.10000.09000.1000115,2280.00000.00 4 
BLMBLACK MARLIN ENERGY HLDGS LTD0.75000.75000.750015,2000.02002.74 7 
BLOKBLOK0.58000.56000.560012,0220.070011.11 5 
BLTC.PBaltic I Acquisition Corp0.13000.13000.13005,0000.100043.48 4 
BLUEBlue Thunder Mining Inc0.04500.04500.04508,0000.00000.00 4 
BM.HBM.H0.10000.10000.10002,0700.00000.00 6 
BMEBarsele Minerals Corp0.54000.51000.510014,0400.01503.03 6 
BMETBMET0.25000.25000.25009,5000.00000.00 4 
BMEXBmex Gold Inc.0.15000.15000.150016,5000.01006.25 4 
BMGBASSETT MEDIA GROUP CORP0.31000.31000.310020,9990.00000.00 7 
BMKMacDonald Mines Exploration Ltd0.04000.04000.0400124,0000.00000.00 5 
BMMBlack Mammoth Metals Corp0.11000.11000.110010,4990.00000.00 6 
BMRBMR0.47000.39000.4500229,7600.01002.17 4 
BMVBMV0.11000.10500.110031,0000.010010.00 4 
BNCHBNCH1.0501.0201.04043,3760.0100.97 4 
BNXABNXA3.1803.0803.160151,5970.0200.64 4 
BNZBonanza Mining Corp0.15000.13000.1500133,5000.00000.00 4 
BOATBOAT0.20500.20000.200019,7190.00000.00 4 
BOLBOLD VENTURES INC0.10000.08500.10006,3700.00505.26 6 
BPBP0.09000.08500.08505,0000.025022.73 4 
BQEBioteq Environmental Tech30.5130.2530.251,5430.000.00 6 
BRAUBig Ridge Gold Corp.0.34500.31500.3450518,4580.035011.29 4 
BRCBRC Diamond Cp0.86000.83000.840068,8130.01001.20 6 
BRCB.PBrachium2 Capital Corp0.15000.15000.150035,0000.00000.00 4 
BRGBrigadier Gold Ltd0.05500.05000.0500231,4010.00509.09 4 
BRL.HBRL.H0.24000.24000.24003,5000.01004.00 4 
BRMBiorem Inc0.83000.80000.830029,0000.03003.75 5 
BRN.PR.ABrookfield Investments Corp. Preferred A25.9525.9525.954690.140.54 5 
BROBarksdale Capital Corp0.42000.38000.4200149,2180.040010.53 5 
BRTA.HBRTA.H0.20000.20000.20002,0600.00000.00 4 
BRWBrunswick Exploration Inc0.14500.13500.135040,0000.015010.00 4 
BSI.HBlue Sky Energy Inc0.11500.11500.11501,0000.00000.00 4 
BSKBLUE SKY URANIUM CORP0.34500.31300.3300618,3310.00501.54 7 
BSTBessor Minerals Inc.0.07000.04500.0700125,0000.020040.00 4 
BTCWBitcoin Well Inc0.26000.26000.260057,4420.00501.89 4 
BTIBIOASIS TECH INC0.30000.29000.30009,6300.01003.45 4 
BTRBestar Intl Group Ltd1.0400.9901.02037,0320.0100.99 5 
BTTBitterroot Resources Ltd0.09000.08500.090063,8500.00000.00 5 
BTUBTU0.07000.07000.070060,1000.00000.00 5 
BTVBelltech Ventures Ltd0.11000.10000.10005,2090.025020.00 7 
BUFThe Buffalo Oil Cp0.03500.03000.035015,5710.00000.00 6 
BUZH.PBUZH.P0.12500.12500.12509,0000.01008.70 4 
BVABravada Gold Corporation0.06000.06000.06002,6750.00509.09 4 
BWCGBWCG0.75000.70000.750011,3180.05007.14 4 
BWLKBWLK0.71000.71000.710018,0000.00000.00 4