Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CBC Metals Cp0.05000.05000.0500303,6000.00000.00 6 
CADSuperior Can Resources Inc1.7401.5901.59084,0030.1508.62 5 
CAFCANAFRICAN METALS AND MINING CO0.13500.13500.135030,0000.00000.00 6 
CAGComposite Alliance Group Inc0.04000.04000.04002,1250.010020.00 4 
CAGRCentral African Gold Inc.0.19500.19500.19505,0080.01507.14 4 
CANBCanadabis Capital Inc0.08500.08500.085019,9750.010013.33 4 
CANDCandelaria Mining Corp0.48000.48000.480041,0000.01002.13 6 
CANSWildpack Beverage Inc0.95000.91000.940046,4250.01001.08 4 
CANS.DBWildpack Beverage Inc 8 Pct Debs97.0097.0097.0012,0000.000.00 5 
CANS.WTWildpack Beverage Inc WT0.08000.08000.08006,0000.010011.11 4 
CANXCANX0.14500.11500.1450180,5100.035031.82 8 
CAPCopacabana Capital0.01500.01500.015050,0000.00000.00 6 
CAPTCapitan Mining Inc0.23500.23500.23503,0000.01004.44 4 
CASACASA0.18000.18000.180015,0000.00502.70 8 
CAU.HCHINA GOLDCORP LTD COM NPV0.12000.11500.115034,0000.01008.00 4 
CBAChampion Bear Resources Ltd0.10000.09500.100065,0000.020025.00 7 
CBGCONSOLIDATED BIG VALLEY RSC IN0.23000.22000.23008,5000.00000.00 6 
CBIColibri Resource Cp0.09500.09000.090089,5000.010010.00 4 
CBLTCBLT0.05000.05000.05002,8000.00509.09 6 
CBLUCBLU0.29000.28000.2800101,1890.01003.45 4 
CBRCommittee Bay Resources0.39000.37500.385034,2860.01504.05 5 
CBR.WTCabral Gold Inc0.04500.04500.045010,0000.00000.00 4 
CBVCobra Venture Cp0.22500.20000.200078,0000.025011.11 6 
CCBCon-Space Communications0.08500.07500.0800175,2930.00000.00 5 
CCCMC3 Metals Inc0.20500.20000.2050781,9980.00502.50 4 
CCDCascadero Copper Cp0.02000.02000.020035,0000.00000.00 8 
CCECommerce Resources Cp0.22500.22500.225029,3450.00000.00 5 
CCII.PCuspis Capital II Ltd0.30000.30000.30001,2000.00000.00 4 
CCWCCT CAPITAL LTD [TIER2]0.20000.19000.19301,085,1160.00301.58 5 
CDCantex Mine Development Cp0.48000.48000.48002,5600.00000.00 6 
CDACordal Resources Ltd0.20000.20000.2000124,5000.00502.56 6 
CDBCloudbreak Resources0.57000.57000.57005570.00000.00 4 
CDB.RTCordoba Minerals Corp Rights0.00500.00500.0050184,0000.00000.00 4 
CDCCedar Capital Cp0.05500.05000.050083,0000.00509.09 7 
CDUCardero Resource Cp0.07500.07500.075011,0000.00507.14 6 
CDXCASSIDY GOLD CORP0.25000.24000.250037,7720.01003.85 5 
CE.HCE.H0.12500.12500.12507000.045026.47 4 
CEBICEBI1.4001.3201.40014,2000.1209.38 4 
CEBI.WTCEBI.WT0.05500.05000.050014,0000.00000.00 4 
CEL.HColumbus Energy Limited0.11500.11500.11501,5000.00504.55 5 
CEMCascade Metals Inc 0.35000.32000.3300101,2950.00000.00 7 
CEO.HCLYDESDALE RESOURCE INC0.08000.08000.080011,0000.00000.00 4 
CEPCeramic Protection Cp0.20000.19500.20009,0000.020011.11 6 
CERTCERT1.6201.5501.60035,4000.0603.90 4 
CFICanada Fluorspar Inc0.14500.14500.14505,0000.025014.71 6 
CFYCFS International Inc0.44500.44500.44502,0000.00501.11 6 
CGDCarlin Gold Cp0.04500.04000.040015,0000.005011.11 6 
CGPCornerstone Capital Resources4.3003.9804.10040,6090.1002.50 5 
CHIP.HHealth Logic Interactive Inc0.15500.15500.15502,0000.01006.06 4 
CHNChina Education Resources Inc0.06000.05000.050038,0000.010025.00 5 
CHYCheyenne Energy Inc0.47000.44000.47008,0000.090023.68 6 
CIOCENTRAL IRON ORE LTD0.05500.05500.0550143,0000.00000.00 6 
CKGChesapeake Gold Cp3.6503.5703.6407,5000.0701.96 5 
CKKCordy Oilfield Services Inc0.03500.03000.0350656,2000.00000.00 7 
CLASClaritas Pharmaceuticals Inc0.26500.26000.265033,9260.00000.00 4 
CLAS.WT.AClaritas Pharmaceuticals Inc Wts A0.00500.00500.0050374,0000.00000.00 4 
CLAS.WT.BCLAS.WT.B0.00500.00500.0050442,2000.00000.00 4 
CLIInnovative Water & Systems Inc0.02000.02000.020018,0000.005020.00 3 
CLVCanoe Mining Ventures Corp0.13500.13500.13507500.00503.57 5 
CLZCanasil Resources Inc0.12500.12000.125066,9780.00504.17 7 
CMBCMC Metals Ltd0.12000.10000.1000391,9080.00504.76 6 
CMCCMC0.54000.51000.51002,073,4050.00000.00 4 
CMDCommander Resources Ltd0.15000.15000.150058,9000.00000.00 5 
CMIC-Com Satellite Systems Inc2.5902.4402.4803,6880.0702.90 5 
CMILCMIL0.10500.09500.1000150,5000.00504.76 4 
CMLCrowflight Minerals Inc0.14000.14000.14007500.01006.67 6 
CMO.HCMO.H0.14000.14000.14006270.055028.21 4 
CMUComet Industries Ltd3.7503.7503.7501,0000.2506.25 5 
CNCondor Resources Inc0.21000.19000.210088,9990.01507.69 5 
CNCCan-Chin Entertainment Group2.9802.8602.960311,4550.1304.59 6 
CNLCantol2.8502.7302.850109,6330.1104.01 4 
CNOCALIFORNIA NANOTECHNOLOGIES COR0.08500.08500.08501,0000.00506.25 7 
CNSCanoro Resources Ltd0.03500.03500.03502,7500.00000.00 7 
CNXCONPOREC INC2.9702.8802.97014,4720.0301.02 6 
COBCCOBC0.05000.04500.045096,0100.005010.00 4 
COCOCOCO0.10000.09500.100028,9790.020016.67 4 
COLL.PCOLL.P0.43000.43000.43001,0000.080015.69 4 
CONECanada One Mining Corp0.12000.11000.120031,5000.025026.32 6 
COOCannon Oil & Gas Ltd0.10000.10000.1000200,0000.00000.00 6 
CORCamino Minerals Corporation0.11500.10000.1000204,2000.00504.76 5 
COVCovalon Technologies Ltd2.6002.5102.6002,2960.0903.59 7 
CPAUCopaur Minerals Inc.1.0700.9601.050117,1670.11011.70 4 
CPC.PCPC.P0.45000.40000.450010,0000.120036.36 4 
CPLCHAMPLAIN RESOURCES INC0.09000.07500.07501,931,8750.00000.00 7 
CPSCapella Resources Ltd0.52000.40500.410055,7000.01002.38 5 
CQRConquest Resources Ltd0.11000.10500.110089,1180.00504.35 6 
CRAN.PCRAN.P0.21000.20000.210031,5000.01005.00 4 
CRBCARIBOO ROSE RESOURCES LTD0.05500.05000.055083,9990.00000.00 5 
CRBKCarebook Technolgies Inc0.59000.55000.55007,8550.05008.33 4 
CRECritical Elements Corporation1.4901.4101.440150,3820.0201.37 4 
CRIColeraine Inc (ressources Minieres)0.30000.22500.300083,0000.070030.43 5 
CRTSCortus Metals Inc0.12500.12500.12502,0000.00000.00 4 
CRVCrossroad Ventures Inc0.03000.03000.0300106,0000.005014.29 6 
CSCConsolidated Topper Gold Cp0.36500.31000.3200295,6190.03509.86 6 
CSOCogent Integrated Solutions0.90000.82000.8700320,0550.03003.33 8 
CSOC.ACSOC.A2.4002.4002.4002500.2007.69 4 
CSOC.BCanso Select Opportunities Corp Class B2.3202.2802.3201,9000.0401.75 4 
CSTL.PCastlecap Capital Inc0.12000.12000.12005,0000.00000.00 4 
CSTRCSTR0.15000.14500.1450393,9750.00503.33 4 
CSXConsolidated AGX Resources Cp0.43000.41000.415047,3990.01002.47 7 
CTACTA0.01500.01500.015010,0000.00000.00 4 
CTH.HCotec Holdings Corp0.38000.38000.380010,0000.080026.67 4 
CTMCentrasia Mining Corp0.31000.28500.310065,5000.00501.64 6 
CTOCIRCA ENTERPRISES INC1.1601.1601.1602500.0100.87 6 
CTWO.PCTWO.P0.18000.18000.18001,0000.020012.50 4 
CTZCencotech Inc0.99000.99000.99001,5000.00000.00 6 
CUBCUB1.0801.0401.040350,3720.0000.00 4 
CUDACUDA0.05500.05500.055020,1000.00000.00 4 
CUICurrie Rose Resources Inc0.03500.03500.0350208,0000.005012.50 7 
CURInternational Consolidated Uranium Inc2.7102.5802.70086,1130.0301.10 4 
CUSNCornish Metals Inc.0.29500.23500.29501,951,8910.065028.26 4 
CUUCopper Fox Metals Inc0.33000.26500.3150357,2810.050018.87 6 
CVBConsl Van City Marble Ltd0.17000.17000.17005,0000.01005.56 7 
CVI.PCompass Venture Inc0.15000.15000.150010,0000.00503.23 4 
CVMCVM0.02500.02500.02501,0000.00000.00 7 
CVVCanalaska Ventures Ltd0.76000.69000.7400293,1280.04005.71 6 
CVXMoonshoot Capital Corp0.41000.39500.4000175,8480.00000.00 6 
CWCCentral Albrta Well Service Cp0.16500.14500.165038,5000.00000.00 5 
CWVCrown Point Ventures0.30000.23000.30008,5000.080036.36 8 
CYFCanyon Creek Food Co Ltd0.08000.06500.065016,0000.015018.75 6 
CYLCeylon Graphite Corp0.16500.15500.155081,8410.00503.13 4 
CYMCYM0.71000.69000.710049,6990.01001.43 6 
CYONCyon Exploration Ltd0.10500.10000.1050175,4980.025031.25 4 
CYPCypress Development Cp1.8901.7101.800678,9450.0905.26 6 
CZ.H0Necassius Ventures Ltd0.09500.08500.085013,5000.030026.09 5 
CZOCeapro Inc0.63000.61000.630015,1330.00000.00 6 
CZZCleghorn Minerals Ltd0.17000.17000.17005,5360.00000.00 7