Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DACDacha Capital Inc0.07000.06500.065020,9190.00000.00 7 
DAND'ARIANNE RESOURCES IN [TIER2]0.43500.40000.4150261,3120.02005.06 6 
DARDarianne Resources Inc0.01500.01500.015050,0000.00000.00 7 
DAUDESERT GOLD VENTURES [TIER2]0.14000.13000.1400132,5000.01007.69 6 
DBDecibel Cannabis Company Inc.0.19500.17500.1850456,5020.01005.13 4 
DB.DBDecibel Cannabis CO Inc 9.5 Pct Debs81.0081.0081.0010,00014.0014.74 5 
DB.WTDB.WT0.00500.00500.00503,0000.00000.00 4 
DB.WT.ADB.WT.A0.04000.03500.0400172,9980.00000.00 4 
DBGDoubleview Gold Corp.0.30500.27000.2800900,2340.02006.67 4 
DCMCDCMC0.91000.88000.900034,4790.02002.27 4 
DCOPDCOP0.12500.12000.125023,0000.01007.41 4 
DCYDiscovery Corp Enterprises Inc0.11000.11000.11007,5000.00000.00 5 
DEDecisive Dividend Corpor3.9503.8703.94010,1290.0601.50 7 
DEALPlaygon Games Inc.0.30000.28000.290021,9210.01003.33 4 
DECDECADE RESOURCES LTD [TIER2]0.05000.05000.0500123,8250.005011.11 5 
DEFDEFIANCE CAPITAL CORP0.64000.60000.6300280,5250.060010.53 7 
DEFNDEFN0.28000.27000.275047,0690.00501.85 4 
DELXDELX0.50000.47000.470069,8010.00501.05 4 
DEXDetector Exploration Ltd0.27500.27500.275092,4000.01505.77 4 
DFRDFR0.21000.18500.185066,6020.01507.50 6 
DGDixie Gold Inc.0.24000.22000.225013,7630.00502.17 4 
DGHIDigihost Technology Inc.2.0901.9502.010119,6450.0301.52 4 
DGODURANGO CAPITAL CORP0.05500.05500.055025,0000.00000.00 7 
DGTLDgtl Holdings Inc0.32000.32000.32002,3340.01003.23 4 
DIABig Red Diamond Cp0.03000.03000.030098,0000.00000.00 5 
DIG.HDIGGER RESOURCES INC0.22500.22000.225027,5000.00000.00 3 
DJIDajin Resources Cp0.68000.64000.640010,9300.02003.23 6 
DKLDecklar Resources Inc.1.1201.0601.08025,2900.0201.89 4 
DLCDlc Holdings Corp0.06500.06500.06501,0000.00507.14 4 
DLCGDominion Lending Centres Inc3.1003.0603.1005,8380.0200.65 4 
DLPDLP0.21000.21000.210031,0000.01005.00 4 
DLTADLTA0.28500.28000.280025,2320.01003.45 4 
DLV.HDv Resources Ltd0.12000.09500.12002,5000.01007.69 7 
DMDM0.17500.17000.175082,1850.00502.94 4 
DMEDME2.6902.5202.60052,4100.0702.62 4 
DMGIDmg Blockchain Solutions Inc1.1801.1251.150652,7870.0100.88 4 
DMIDIAMCOR MINING INC0.47000.46000.465087,5000.00501.09 6 
DMRDiamcor Mining Inc0.05500.05500.05505,0000.00508.33 5 
DMTDMT0.30000.25500.2750209,2290.02508.33 4 
DMXDMX0.27500.26000.265087,1850.01506.00 4 
DOCInternational Health Partners1.4201.3801.380613,4260.0302.13 5 
DOSDios Exploration Inc0.08000.08000.080029,0000.00000.00 8 
DRC.HDRC.H0.15000.15000.150010,0000.080034.78 5 
DSLVDSLV0.50000.49000.5000170,1000.01002.04 4 
DSLV.WTDenarius Silver Corp Wts0.16500.16000.160013,0000.01006.67 4 
DSMDesert Sun Mining Corp0.05500.05500.055025,9170.00000.00 7 
DSVDSV1.6001.5401.600318,5460.0503.23 5 
DSYDESTINY MEDIA TECHNOLOGIES INC1.8501.8501.8501700.0000.00 7 
DTGDynamic Technologies Group Inc0.35000.33500.350056,0000.00000.00 4 
DVGDivergent Energy Service0.04500.04500.0450125,0000.005010.00 7 
DWSDiamond Estates Wines And Spiri0.17000.16000.1650143,0000.00000.00 5 
DXI.HDxi Energy Inc0.42500.42500.42505070.00501.19 4 
DXXDxstormCom Inc0.04500.04500.04501,0000.00000.00 4 
DYGDynasty Gold Cp0.17500.16500.165014,0000.025013.16 7