Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EACEAC0.10000.10000.100010,0000.00000.00 4 
EAC.WTEAC.WT0.00500.00500.005014,0000.00000.00 4 
EAMEcstall Mining Cp0.27500.27500.275010,0000.00501.79 5 
EASTEAST0.02000.02000.020031,0000.00000.00 4 
EAUEngineer Gold Mines Ltd0.04000.03500.0400498,0000.010033.33 4 
EBMEastwood Bio Medical Can1.4801.4601.4602,1000.0000.00 5 
ECAP.PEndurance Capital Corp0.20000.20000.20007,5000.00000.00 4 
ECCEps Capital Corp 0.27000.25500.2550106,0770.02508.93 6 
ECMECM0.99000.93000.93006,6500.07007.00 6 
ECOMECOM0.81000.68000.8000256,8020.080011.11 4 
ECRCARTIER RES INC NEW0.24000.23000.2350116,5000.00000.00 6 
ECUECU Silver Mining Inc0.58000.58000.58007000.00000.00 4 
ECX.HEastcoal Inc0.25000.25000.25005690.050016.67 7 
EDDYEDDY0.08500.08000.0800340,7320.00505.88 4 
EDGEndurance Gold Cp0.23500.22500.235077,3350.02009.30 6 
EDW.HEdgewater Exploration Ltd0.15000.15000.15001,2500.01006.25 5 
EFFEFF0.08500.08500.085037,0000.00505.56 4 
EFHEfh Holdings Inc3.0203.0203.0204,0000.1204.14 4 
EGAEagle Graphite Incorpora0.12500.12000.125057,0000.00000.00 6 
EGMEXCEL GOLD MINING INC0.27000.27000.27006,3000.02006.90 4 
EGTEscape Group Inc0.28500.26500.285090,7650.01003.64 7 
EHTEnerdynamic Hybrid Tech0.29500.28500.295084,3630.01003.51 5 
EKGCARDIOCOMM SOLUTIO INC. [TIE0.04000.03500.035045,0000.005016.67 6 
ELEL0.04500.04500.045059,8000.00000.00 7 
ELCElysee Development Corp0.72000.71000.71001,0000.01001.39 6 
ELEElectric Mail Co Inc The1.4101.3401.41023,8160.0705.22 5 
ELECELEC0.42500.39500.395037,2110.02004.82 4 
ELMEllesmere Minerals Ltd0.04000.04000.040050,0000.00000.00 5 
ELNEl Nino Ventures Inc0.03500.03500.035062,7500.00000.00 7 
ELOEloro Resources Ltd3.6803.4803.50090,2220.0200.57 6 
ELVTELVT1.3501.3001.35050,0790.0403.05 4 
ELXRELXR0.01000.01000.010024,3260.005033.33 4 
ELYELY GOLD & MINERALS INC1.3201.2401.300490,4850.0100.76 7 
EMMEmedia Networks Cp0.56000.51000.52003,900,5820.01001.89 7 
EMNEuro Manganese Inc0.46500.46000.465082,8710.01002.20 4 
EMNTEminent Gold Corp0.75000.75000.75005000.00000.00 4 
EMPREMPR0.27000.26000.260083,5000.00501.89 4 
EMPR.WTEMPR.WT0.06500.06000.060025,0000.00000.00 4 
EMREmgold Mining Cp0.05000.05000.05005,0000.00000.00 6 
EMXEurasian Minerals Inc3.5903.3403.4009,1750.1203.66 5 
ENAEnvipco Automated Recycling0.02000.01500.0150422,4910.00000.00 5 
ENDRENDR0.22000.21000.210098,7000.00000.00 4 
ENRGENRG0.06500.06500.065021,2500.00000.00 4 
ENTGEntourage Health Corp0.17000.15500.1550472,4390.00503.13 4 
ENTG.DBEntourage Health Corp60.0060.0060.0019,0005.009.09 5 
ENTG.WTEntourage Health Corp Wts0.01000.01000.01009,0000.00000.00 4 
ENTG.WT.AEntourage Health Corp.0.03000.03000.030010,0000.00000.00 4 
ENWEnwave Cp1.1601.0701.12054,7280.0302.75 6 
ENW.WTEnwave Corporation Wts0.20000.20000.20005,0000.00000.00 7 
EPEmpire Metals Corp.0.27000.27000.27005000.01003.57 4 
EPLEagle Plains Resources Ltd0.15500.14500.150035,5000.00503.23 6 
EQEq Inc1.3801.3301.38011,6980.0000.00 5 
EQGEqube Gaming Limited0.01000.00500.00502,762,4840.005050.00 7 
EQTYEquity Metals Corporation0.16000.14500.160088,4230.015010.34 4 
ERCEMERI0.09000.09000.09006,0000.00505.88 4 
ESEEstec Systems Cp1.2001.1501.150111,4050.0100.86 6 
ESGO.PESG Capital 1 Inc0.60000.60000.60002,5000.05009.09 4 
ESGWESG Global Impact Capital Inc.0.15000.14000.140023,1000.00503.45 4 
ESSEsstra Industries Inc0.20000.20000.20005000.790079.80 4 
ESXESX0.11500.10000.1000145,5150.00504.76 5 
ETFEastfield Resources Ltd0.06000.06000.0600102,4470.00000.00 5 
ETK.HEnvirotek Remediation Inc0.04500.04500.045048,0000.005012.50 4 
ETMCETMC2.4002.2802.390216,3620.0000.00 7 
ETUETU0.21500.21000.210059,8070.00502.44 4 
EUEncore Energy Corp2.1001.9302.000432,2930.0803.85 6 
EVErin Ventures Inc0.09000.09000.090038,0100.00000.00 6 
EVEEVE0.17500.17500.17501,1000.00502.78 4 
EVEREVER0.15500.15000.1550222,2000.00503.33 4 
EVGNEVGN4.7504.3104.7503,5200.0000.00 5 
EVXEVX0.15000.12500.1450127,6900.035019.44 4 
EWEast West Petroleum Corp Com0.06000.06000.060078,0000.00509.09 5 
EWKEarthworks Industries Inc0.40000.37000.370032,5410.03007.50 6 
EWSEnvironmental Waste Intl Inc0.11500.10500.110053,2070.00000.00 6 
EXGExgen Resources Inc0.09000.09000.09001,0000.010010.00 5