Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
FFiore Exploration Ltd1.2801.1501.270361,0820.0907.63 4 
FA540 CAPITAL CORP0.19000.19000.190095,0000.02009.52 7 
FAIRFAIR0.14500.14500.14506,0000.00503.57 4 
FARMDeveron Corp.0.77000.70000.7600160,4000.080011.76 4 
FBFFab Form Industries Ltd0.64000.63000.640028,5290.03004.48 7 
FBR.HFIBRE-CROWN MFG INC0.14500.14500.14505,0000.00503.33 5 
FCA.DBFCA.DB100.00100.00100.0010,0001.651.68 5 
FCA.UFirm Capital American Realty Part Corp6.8206.8206.8205000.4607.23 6 
FCA.UNFCA.UN9.0007.9507.9503,3650.1001.24 5 
FCA.WT.VFirm Cap American Realty Part Trt Wts US0.00500.00500.00502,0000.00000.00 4 
FCCFCC0.30000.28000.29501,194,7570.00501.72 5 
FCOFCO0.11000.10000.1100575,5720.00504.76 4 
FDFD1.2301.1001.140738,1430.0403.39 4 
FDIFDI0.51000.40000.4200227,2360.080016.00 4 
FEOOCEANIC IRON ORE CORP COM0.12500.12500.125048,0000.00000.00 7 
FEXFjordland Exploration Inc0.12000.11500.120036,5000.00000.00 4 
FFC.PFife Capital Corp0.40000.40000.40002,0000.02505.88 4 
FFOXFFOX0.29000.27500.290038,4850.00501.69 4 
FFPCons Firstfund Capital Cp0.43000.43000.43002,5000.00000.00 4 
FGCFIRSTGROWTH CAPITAL INC. [TIER20.02500.02500.0250103,0000.005016.67 6 
FHYDFHYD1.6001.5001.55047,7000.0704.73 4 
FILFIL9.0708.7008.970191,3450.0100.11 7 
FINDFIND1.3101.1701.220937,9970.0503.94 4 
FISHFISH1.4301.4301.4306350.0201.42 5 
FKMFokus Mining Corporation0.10000.10000.100025,0000.00000.00 4 
FLFrontier Lithium Inc0.86000.85000.8600156,5830.02002.38 7 
FLTFORCELOGIX TECH INC1.0701.0401.060278,4970.0000.00 8 
FLT.WT.ADrone Delivery Canada Corp Wts A0.20000.20000.20005000.080028.57 4 
FLT.WT.BFLT.WT.B0.20000.20000.20005670.00000.00 4 
FLWRThe Flowr Corporation0.10500.09500.1050590,6890.00505.00 4 
FMCFMC0.50000.48500.4850252,9470.01503.00 4 
FMMFull Metal Minerals Ltd0.17500.15500.170020,4640.00502.86 6 
FMNFMN0.05500.05500.05502,2780.005010.00 4 
FMSFOCUS METALS INC0.07500.06000.07001,793,4330.010016.67 6 
FNCFancamp Exploration Ltd0.12500.11500.1250199,0000.015013.64 6 
FNRFoundation Resources Ltd0.03500.03500.03502,5000.00000.00 5 
FNR.RT49 North Resources Inc R0.01500.01000.015089,1640.005050.00 6 
FOFalcon Oil & Gas Ltd0.12500.12000.1250294,2550.00000.00 5 
FOBIFobi Ai Inc3.1102.7302.7801,326,6400.1404.79 4 
FOMForan Mining Cp2.7402.4102.5201,880,5990.0200.80 8 
FORFortune Bay Corp0.68000.68000.680025,6720.02002.86 5 
FORTFORT0.63000.60000.6300245,7250.01001.61 4 
FOXGFOXG0.05000.05000.0500389,0000.00000.00 4 
FPFp Newspapers Inc1.3901.3601.3608000.0402.86 5 
FPCFAREPORT CAPITAL INC0.37500.37000.375046,4750.00000.00 6 
FPXFirst Point Minerals Cp0.46500.45000.4500132,2780.01503.45 7 
FREFRE0.03000.03000.0300182,7650.00000.00 7 
FREDFredonia Mining Inc0.18000.18000.18003,5000.01005.88 4 
FRIFreeport Resources Inc0.15500.15000.155012,9220.00503.33 5 
FSXFosterville South Exploration Ltd1.1901.1401.18072,2270.0100.85 4 
FTECFintech Select Ltd.0.07500.07000.070038,6000.00000.00 3 
FTIFTI Foodtech International Inc0.10000.10000.10005,0000.015017.65 6 
FUNDFUND0.20000.19500.20007,2500.01508.11 5 
FUSEFuse Coblat Inc.0.07500.06500.0700148,9080.00000.00 4 
FUUFission 3.0 Corp0.20000.18000.1800423,0970.020010.00 4 
FV.HFV.H0.12500.12500.125010,0000.015010.71 4 
FWFW0.52000.52000.52006,5000.03006.12 4 
FWZFireweed Zinc Ltd0.85000.79000.830048,9480.06007.79 7 
FYLFinlay Minerals Ltd0.15000.13500.135063,1400.01006.90 4