Monday, 25 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GAGolconda Resources Ltd0.96000.96000.96005000.00000.00 5 
GAC.PGreenfield Acquisition Corp0.11000.11000.110010,0000.00000.00 4 
GALGalantas Gold Cp0.47000.38500.440091,3130.050012.82 7 
GAMEMillennial Esports Corp5.7005.1605.46024,3820.1001.80 6 
GAR.HGARNEAU INC0.03000.03000.030018,0000.00000.00 4 
GASXNgx Energy International Corp1.4801.4201.420291,7600.0805.33 4 
GASX.WTGASX.WT0.13000.08000.130036,6000.050062.50 4 
GBGinger Beef Cp0.40000.40000.40003,2360.01503.61 5 
GBEGrand Banks Energy Cp0.01500.01500.01504,0000.00000.00 5 
GBLTGblt Corp0.19000.18500.19006,5000.02009.52 4 
GBMLGBML0.24500.22500.2350146,5830.01004.44 4 
GBRGlobenet Resources Inc16.9216.6216.7628,7750.000.00 7 
GBRCGold Bull Resources Corp.0.27000.22000.240076,4480.01506.67 4 
GBRRGBRR6.2106.0806.0808010.0701.14 5 
GBUGabriel Resources Ltd0.23500.23500.23502,3720.00000.00 4 
GCCGolden Cariboo Resources Ltd0.07000.07000.070050,0000.00507.69 6 
GCCCGCCC0.09000.09000.09001,5860.015020.00 4 
GCNGoldcliff Resources Cp0.07500.07500.07503,0000.00507.14 5 
GDNPGood Natured Products Inc.0.99000.87000.89001,108,0210.07007.29 7 
GDPGolden Pursuit Resources Ltd.0.12000.12000.120010,0000.00000.00 4 
GDXGoldex Resources Cp0.07000.06000.060015,4000.00507.69 7 
GELGlass Earth Ltd0.33000.31000.3100114,8770.01504.62 5 
GEMPele Mountain Resources Inc0.13000.12000.130062,8660.00000.00 6 
GEMCGEMC0.25500.25000.250010,6200.00501.96 6 
GENIGENI0.21500.21000.210010,0000.00502.33 4 
GENXGenix Pharmaceuticals Corp.0.17000.17000.170022,5000.01006.25 4 
GERGLEN EAGLE RES INC0.14000.14000.140064,0000.00000.00 6 
GFGGlobal Financial Group Inc0.16500.15000.1650180,1000.01006.45 5 
GFM.HGFM Resources Ltd0.08000.08000.080010,0000.070046.67 4 
GFPGALE FORCE PETROLEM INC [TIER2]1.9601.8301.905735,5790.0452.42 7 
GFP.RGFP.R1.8701.8001.840438,0220.0000.00 4 
GFP.RTGFP.RT0.14000.02000.0250264,9450.140084.85 4 
GGGrilli Property Group Inc Cl A0.15000.13500.14001,047,0900.00503.70 6 
GGAUGGAU0.09500.09000.090070,0000.00000.00 4 
GGGGraphene 3D Lab Inc0.17000.16000.165032,7470.00502.94 6 
GGIGaribaldi Granite Cp0.26500.25000.255061,1600.01003.77 7 
GGLGGL Diamond Cp0.12000.12000.120051,3000.01009.09 6 
GGMGreat Gold Mines NL0.10000.09500.095083,5000.00505.00 6 
GGOGreentree Gas & Oil Ltd0.07000.06000.0700238,0300.00507.69 6 
GGXGlobal Cogenix Industrial Cp0.19000.17500.1900329,5000.00502.70 6 
GHM.PGHM.P0.40000.40000.40001,0000.00000.00 4 
GHRGOLDEN HARP RESOURCES INC0.17000.17000.17005440.030015.00 7 
GIG.PGIG.P0.05500.05500.05501,0000.00000.00 4 
GIGAGiga Metals Corp.0.46000.41500.4500354,8680.045011.11 5 
GIGA.WTGIGA.WT0.15000.15000.15001,4000.020015.38 4 
GII.PGII.P0.14000.14000.14005000.00000.00 4 
GIIIGIII1.7601.6501.700103,6570.0100.58 6 
GIPGIP7.4007.3907.4004000.0000.00 5 
GISGrey Island Systems Intl Inc0.11000.10000.1100251,3130.015015.79 7 
GITGITENNES EXPLORATION INC0.06500.06000.060036,0000.00507.69 4 
GKOGKO0.25000.20000.250010,0000.00501.96 4 
GLBGolden Briar Mines Ltd0.17500.17500.17505000.030020.69 5 
GLDGoldbelt Resources Ltd0.18000.17000.1700247,9840.01508.11 6 
GLDCCassiar Gold Corp.0.52000.47000.5200242,0640.050010.64 4 
GLDLGLDL0.14000.14000.140060,2000.00000.00 4 
GLDNGolden Ridge Resources Ltd0.19500.18500.185067,8000.00000.00 5 
GLIGLI0.23500.23500.23501,0000.00000.00 6 
GLWGOLD WHEATON GOLD CORP0.15500.15500.155010,0000.01508.82 6 
GMAGEOMEGA RESOURCES INC0.28500.28500.285018,6740.00000.00 6 
GMGGULFSIDE MINERALS LTD2.5002.2602.38093,4390.0602.46 5 
GMG.WTGMG.WT0.85000.78000.780027,0000.04005.41 4 
GMINGMIN0.80000.80000.800034,0000.00000.00 4 
GMNGobimin Inc0.20000.20000.20005,0000.00502.56 5 
GMTNGMTN1.8201.7701.82060,8400.0301.68 4 
GMVGolden Mile Resources0.20000.19000.190059,8900.00502.56 6 
GNGGolden Goliath Resources Ltd0.04500.04000.0450265,2370.005012.50 5 
GOEGolden Odyssey Mining Inc0.05000.05000.050015,0000.00000.00 6 
GOFLGoldflare Exploration Inc0.04500.04000.0400150,0000.005011.11 4 
GOGGolden Tag Resources Ltd0.30000.29000.3000190,4980.01003.45 7 
GOKGIMS INC0.06500.06500.06504,0000.00000.00 4 
GOMGoldsat Mining Inc0.20000.18000.1950394,8500.00502.50 6 
GOP.HGOP.H0.02000.01500.015070,5000.005025.00 4 
GOSTGOST0.07000.07000.0700100,0000.010012.50 4 
GOTGolden Oasis Exploration Corp0.79000.76000.790023,9250.03003.95 5 
GPCC.PGPCC.P0.10000.10000.10001,0000.030042.86 4 
GPGGrande Portage Resources Ltd0.50000.44000.4950101,7790.045010.00 5 
GPMGolden Patriot Mining Inc0.12000.11000.110057,0000.01008.33 5 
GPVGreenpower Motor Company17.4416.8417.0214,3990.181.05 7 
GPYGolden Predator Mining C0.16000.15500.1600201,6990.00000.00 5 
GQGreat Quest Metals Ltd0.04500.04000.04002,0000.00000.00 5 
GQCGoldquest Mining Cp0.14000.14000.14005,0000.00000.00 7 
GRGrandcru Resources Cp0.33500.33500.335021,1710.00501.52 6 
GRATGRAT1.2201.1801.190199,7760.0100.85 7 
GRDMGRDM0.13500.11500.1200228,8510.00000.00 4 
GRFGreenfield Financial Group Inc1.4001.3001.40020,9500.1509.68 5 
GRGGolden Arrow Resources Cp0.17000.17000.170077,5000.00000.00 6 
GRIGrace Resources Inc 0.01500.01500.01505,0000.00000.00 6 
GROWCo2 Gro Inc0.24000.23500.24006,4000.01004.35 4 
GRSLGRSL0.33500.31500.3350339,3930.02006.35 4 
GSDDevonian Health Group Inc0.36500.36500.365022,0000.055017.74 5 
GSHGOLDEN SHARE MINING CORP0.12000.10500.105010,0000.015012.50 8 
GSHRGoldshore Resources Inc0.60000.54000.600095,0900.060011.11 4 
GSPRGSPR0.24000.19000.2200334,7110.080026.67 4 
GSSGossan Resources Ltd0.18500.17500.185064,6000.01508.82 7 
GSVRGSVR0.54000.48500.5200475,8160.050010.64 4 
GTCGetty Copper Inc0.05500.05500.0550100,0000.005010.00 6 
GTD.HGTD.H0.15000.15000.15002,5000.025014.29 4 
GTWOG2 Goldfields Inc0.46000.45000.450033,9250.00501.10 4 
GUFGulf & Pacific Equities Cp0.23500.23500.235015,0000.00502.17 4 
GUGGunginir Resources Inc0.21000.17500.2100747,1150.025013.51 6 
GUNGUNPOINT EXPLORATION LTD COM0.60000.60000.60003,0000.01001.69 5 
GUSGUS0.75000.73000.730010,7330.03003.95 4 
GWAGowest Amalgamated Resources0.20000.20000.20009,5000.00000.00 5 
GXGUARDIAN EXPLORATION INC [TIER10.07000.07000.070010,0000.00000.00 5 
GXSGoldsource Mines Inc0.95000.93000.940020,9890.02002.17 6 
GXUGoviex Uranium Inc0.46500.42500.43501,052,9950.01503.33 6 
GYMGYM0.38000.38000.38001,0500.00000.00 4 
GZDGrizzly Diamonds Ltd0.05000.05000.0500116,8500.00000.00 7 
GZZGolden Valley Mines Ltd12.7412.4012.7456,2250.241.92 6