Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HAKK.PHakken Capital Corp0.16500.16500.165020,5000.00000.00 4 
HAMHighwood Asset Management Ltd12.0012.0012.001000.000.00 4 
HANHAN0.34500.30000.345021,5770.045015.00 6 
HANSHanstone Gold Corp0.31500.31500.31505000.00000.00 4 
HAPBHAPB0.31000.29500.305044,8990.00000.00 4 
HARHarfang Exploration Inc0.31500.31500.315017,0500.00000.00 6 
HAWKHAWK0.02000.02000.0200328,0000.00000.00 7 
HBKHighbank Resources Ltd0.01500.01500.015050,0000.00000.00 6 
HCCHIGHGROUND CAPITAL CORP0.05000.05000.050025,0000.00509.09 7 
HEIHuntington Exploration Inc0.23000.22000.230049,4990.00502.22 6 
HELIFirst Helium Inc0.20000.19000.1900109,0000.00502.56 4 
HELXHelix Applications Inc0.89000.89000.890028,0000.01001.14 4 
HEMHemostemix Inc0.19000.19000.19009,2940.00502.70 5 
HEOH2O Innovation (2000) Inc2.4402.3202.430113,8090.0401.67 5 
HEO.WTH20 Innovation Inc Wts1.00000.95001.000024,6490.05005.26 4 
HFCHampton Financial Corporation0.21000.21000.21006500.00000.00 4 
HFC.PR.AHampton Financial Corporation Pref A8.4908.4008.4903000.4906.13 6 
HIHarmony Integrated Solutions0.10000.10000.10006,6000.00000.00 7 
HIGHHIGH1.8201.7701.780493,6330.0201.11 4 
HIHHylands International Hldg Inc0.03000.03000.03001,0000.005014.29 4 
HIP.WT.ANewstrike Resources Ltd Wts A0.01500.01500.015025,0000.00000.00 4 
HIREHIRE0.37000.37000.370011,0010.01002.63 4 
HITIHigh Tide Inc7.2407.0107.04046,4860.0300.42 5 
HITI.WRHITI.WR0.15000.14000.140012,5000.01007.69 4 
HITI.WTHITI.WT0.22500.22500.225010,6500.01004.26 4 
HIVEHive Blockchain Technologies Ltd3.6303.5203.5701,389,7680.0200.56 5 
HMANHuntsman Exploration Inc.0.08000.07500.080060,0000.00506.67 4 
HMCC.PHMCC.P0.30500.30500.30502,0000.00000.00 4 
HMEHEMISPHERE ENERGY CORPORATION [0.90000.87000.900093,2330.04004.65 5 
HMLOHemlo Explorers Inc.0.30000.26000.3000248,5000.050020.00 4 
HMR.HHMR.H0.07500.07500.07505000.025025.00 4 
HOCHunter Oil Corp0.30000.27000.270012,1200.01003.57 4 
HPIHIGHBURY PROJECTS INC0.26000.26000.260010,0000.01004.00 4 
HPQHpq Silicon Resources Inc0.69000.66000.6600313,6660.01001.49 5 
HPYHAPPY CREEK MINERALS LTD [TIER20.04000.04000.0400274,0000.00000.00 5 
HRE.HHRE.H0.02000.01500.020066,5000.00000.00 4 
HSC.PHSC.P0.13500.13000.135014,0000.015012.50 6 
HSIHelical Cp Inc0.10000.10000.100019,0900.01009.09 5 
HSTRHeliostar Metals Ltd0.80000.78000.7900103,8000.00000.00 4 
HTCHTC Hydrogen Technologies Cp0.05500.05500.055010,0000.005010.00 6 
HTE.PHTE.P0.03000.03000.03001,0000.020040.00 4 
HTLHydromet Technologies Ltd1.9001.8501.86011,3400.0201.09 6 
HUDHudson Resources Inc0.08000.07500.080067,3330.00506.67 8 
HULKPontus Protein Ltd0.16000.15000.150075,6260.00503.23 4 
HVGHarvest Gold Corporation0.15000.15000.15005000.00503.23 6 
HVI.PHVI.P0.22000.21000.220060,2200.01507.32 4 
HVTHarvest One Cannabis Inc0.07500.07000.070011,2820.00506.67 4 
HVT.WTHarvest One Cannabis Inc Wts0.01000.01000.01005,0000.00000.00 4 
HXC.HHXC.H0.03000.03000.03003,4860.005014.29 4