Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IBIntl Butec Indus Cp0.22500.20000.225067,5400.01507.14 5 
IB.DBIB.DB95.0092.0092.0020,0003.003.16 5 
IBC.HIBC.H0.06000.04000.040016,9000.005011.11 4 
IBOIBO0.14000.12500.1400140,4160.00503.45 4 
IBTIBEX TECH INC0.35000.32500.325026,5000.01504.41 7 
ICAUIntercontinental Gold and Metals Ltd.0.15000.15000.15005000.00000.00 6 
ICMIcron Systems Inc 0.24000.21000.2150279,3390.02008.51 5 
ICONIntl Iconic Gold Exploration Corp.0.06000.05500.05508,0000.00508.33 4 
ICPHICPH2.5002.4102.4109,9000.0502.03 4 
IDIdentillect Technologies Corp0.02000.02000.020030,2640.005020.00 3 
IEIImperial Equities Inc4.4504.4404.4505000.0501.11 4 
IFOSIFOS1.3101.3101.3101620.0100.77 7 
IGPImperial Ginseng Products Ltd0.51000.51000.51005000.01001.92 6 
IGXINTELGENX TECH CORP0.60000.58000.580011,8480.01001.75 6 
IGX.DBIGX.DB105.00105.00105.0025,0000.000.00 8 
IGX.WTIntelgenx Technologies Corp Wts0.14000.14000.14004,5000.01007.69 4 
IHCIHC0.20500.19500.1950134,2460.00000.00 4 
ILIILI Technologies 2002 Cp0.07000.06500.0700320,0050.00507.69 5 
IMAI-Minerals Inc0.03500.03000.030015,0190.005020.00 6 
IMINIMIN0.16000.15000.150091,3830.00000.00 4 
IMRIMA Exploration Inc0.06500.06500.065022,7000.00000.00 5 
INCAInca One Gold Corp0.38500.37000.38509,0940.01002.67 4 
INEOIneo Tech Corp0.28000.26000.270021,7000.01003.57 4 
INFDINFD0.07500.07500.07502,0000.00000.00 4 
INPInput Capital Corp0.86000.84000.840033,8700.00000.00 5 
INXIn-Touch Survey Systems Ltd0.67000.67000.67001,0470.01001.47 4 
IOMIOM8.8808.8408.8404,1970.4604.95 7 
IONAlset Energy Corp0.52000.47000.5100213,7450.03507.37 6 
IOTInnovotech Inc0.19000.18500.185041,4970.00000.00 6 
IOUIou Financial Inc0.19000.18000.185080,5000.01005.13 7 
IPAIPA8.1707.7307.78028,2610.1401.77 4 
IPDIntl Parkside Products Inc0.09000.09000.09009,0000.00000.00 5 
IPGIPG0.17000.16500.165028,5640.00502.94 4 
IPTImpact Silver Cp0.61000.58000.5900312,4660.04007.27 5 
IQAIRIQ INC0.30500.29500.29506,1000.00000.00 5 
IRIImmuno Research Inc0.03000.03000.030013,5000.00000.00 7 
IROInter-Rock Minerals Inc0.45500.43000.430010,8750.065013.13 6 
ISDCORBAL CAPITAL CORP0.05000.05000.050030,0000.00000.00 5 
ISGIInsuraguest Technologies Inc0.32500.30000.3200107,8540.00501.54 4 
ISOISO4.8304.4104.430255,4920.1302.85 5 
ITGIntact Gold Corp0.07500.07500.075027,0000.00000.00 8 
ITRITR2.9002.8602.90043,0630.0501.75 7 
IVF.HInvictus Financial Inc0.04500.04500.04501,0000.005012.50 6 
IVIIvrnet Inc0.03500.03500.035040,0000.005012.50 7 
IVSInventus Mining Corp0.17000.16000.165042,6500.01005.71 4 
IVXINVENTRONICS [TIER1]0.90000.90000.90001,2100.250021.74 6 
IXIIx Capital Inc0.09500.08500.095074,2000.015018.75 5 
IZIZ0.15500.15500.15501,5000.00503.33 4 
IZNIBERIAN MINERALS CORP [TIER2]0.05500.05000.055025,0000.00000.00 7 
IZZIZZ0.18500.18000.180044,2000.01005.88 6