Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
KAC.PKAC.P0.15000.15000.150019,5000.00000.00 4 
KALOKalo Gold Holdings Corp0.24000.21500.23504,9000.00000.00 4 
KBG.HKings Bay Resources Corp0.14000.12000.12001,5000.020014.29 4 
KBYKona Bay Technologies Inc0.16000.16000.160050,0000.00000.00 5 
KCKNIGHTSCOVE MEDIA CORP [TIER2]0.92000.88000.8900308,5400.07008.54 6 
KDAKda Group Inc.0.16500.16000.16005,5000.00503.03 4 
KDKKODIAK ENERGY INC1.4101.3401.34092,1700.0201.47 5 
KDSXKadestone Capital Corp1.7001.6501.6509,6000.1005.71 4 
KENKENIEBA GOLDFIELDS LTD [TIER2]0.13000.12500.12503,1020.00503.85 5 
KEON.HKEON.H0.40000.40000.40006,5000.150027.27 4 
KFRKingfisher Metals Corp0.49500.48000.495072,0940.01503.13 4 
KGKlondike Gold Cp0.18500.18000.185024,2000.00000.00 4 
KGCKruger Capital Cp0.09500.08500.0850119,1250.010010.53 4 
KGLKILO GOLDMINES LTD [TIER2]0.12500.12000.120030,0000.01007.69 6 
KGSKingsman Minerals Ltd.0.07000.07000.0700115,0000.00000.00 4 
KHRNKHRN0.28000.27000.275049,8960.00501.79 4 
KHRN.WTKHRN.WT0.11500.10000.1100186,9000.015015.79 4 
KIDZKidoz Inc.0.68000.67000.67003,6090.00000.00 4 
KINGKING0.07500.07000.0700758,0000.00507.69 4 
KIPKiplin Metals Inc.0.95000.95000.950014,7000.00000.00 4 
KLDKLD0.82000.82000.82001,0000.04005.13 4 
KLMKermode Resources Ltd0.02000.02000.0200500,0000.00000.00 7 
KMAXOrganimax Nutrient Corp.0.22000.19000.21503,5840.030016.22 4 
KNCK9 Gold Corp.0.25000.22500.2350131,1010.00502.17 4 
KNEKane Biotech Inc0.16000.16000.16002,0000.00503.23 6 
KNGKingsmen Resources Ltd0.15000.15000.150020,9990.00000.00 8 
KOKO0.09500.09500.0950136,6080.00000.00 4 
KOREKore Mining Ltd0.50000.43000.5000507,8330.090021.95 4 
KOVOKovo Healthtech Corporation0.37500.37500.37501,0100.00501.35 4 
KRLKainantu Resources Ltd0.18300.16500.18302,0000.00301.67 4 
KSKlondike Silver Corporation0.06000.05500.055034,0000.00508.33 7 
KSIKneat.Com Inc4.0103.9303.96045,5140.1303.18 6 
KSUM.HKSUM.H0.11000.11000.110015,0760.00504.35 4 
KTNKootenay Gold Inc0.23500.23000.230086,5080.00502.22 7 
KTOK2 Gold Corporation0.23000.20500.215042,0030.00502.27 6 
KTRKTR0.17000.17000.17006,0000.01006.25 8 
KUR.HKure Technologies Inc0.28000.25000.250013,9970.030010.71 7 
KUTREDISHRED CAPITAL CORP0.85000.83000.840067,1710.03003.70 6 
KUUKUU0.05000.04000.040030,0000.010020.00 5 
KWEKwesst Micro Systems Inc1.8901.7201.750107,7340.1407.41 4 
KWE.WTKWE.WT0.60000.50000.600032,0000.00000.00 4 
KYS.HKaymus Resources Inc0.05500.05500.05501,0000.00000.00 6 
KZDKaizen Discovery Inc0.05000.05000.050015,5000.00000.00 6 
KZD.RTKaizen Discovery Inc RTS0.00500.00500.005012,8000.00000.00 6