Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MEMM Energy Inc5.5005.4905.5002,8500.0200.36 4 
M.DBMosaic Capital Corp 7.0 Pct Debs99.2199.2199.2120,0000.860.86 6 
MACMosaic Technologies Corporation0.07000.07000.07003,0000.020022.22 6 
MAEMiramar Mining Cp0.14500.13500.1350389,5460.01006.90 6 
MAGN.PMagen Ventures I Inc0.10500.10000.105058,0000.010010.53 4 
MAHMARKSMEN ENERGY INC0.07000.07000.070010,0000.010016.67 6 
MAIMinera Andes Inc0.60000.58000.5900501,1890.01001.67 6 
MAPMaestro Ventures Ltd0.03000.03000.03002,0000.015033.33 7 
MAPSProstar Holdings Inc0.41000.38500.390013,7020.00000.00 4 
MAR.UNMarwest Apartment REIT0.95000.94000.950013,5330.00000.00 4 
MARVMARV0.10500.10000.1050271,6130.00000.00 4 
MASMasuparia Gold Cp0.11500.10500.105098,5000.01008.70 8 
MASSMasivo Silver Corp0.09500.08500.0850129,0000.00000.00 4 
MAUMaude Lake Exploration0.72000.69000.700097,9950.01001.45 5 
MAZ.HMazarin Inc0.10500.09000.090016,7630.025021.74 6 
MBI.HMed Biogene Inc0.10500.10500.105020,4550.00000.00 4 
MBOMobio Technologies Inc0.11000.11000.11001,0000.01008.33 4 
MCA.HMilner Consolidated Silver Mines Ltd0.08000.08000.08001,5000.030027.27 6 
MCGMELCO CHINA RESORTS [HOLDING] L0.01500.01500.01501,0010.00000.00 7 
MCIMOUNTAIN CAPITAL INC [TIER2]0.15000.14500.14504,5340.00503.57 7 
MCLDMCLD2.3102.2802.31014,1880.0000.00 5 
MCLD.DBMCLD.DB80.0080.0080.001,0000.000.00 5 
MCLD.WSMcloud Technologies Corp Wts0.05500.05500.05502,0000.00000.00 4 
MCLD.WTMCLD.WT0.40000.40000.40005000.090018.37 4 
MCM.AMatachewan Consolidated Cl A0.21000.20500.20509,5000.025010.87 6 
MCRMacro Enterprises Inc2.7802.7802.7802,6530.0000.00 5 
MCSMcChip Resources Inc1.0301.0301.0302240.17019.77 6 
MCUMega Copper Ltd0.14000.14000.14001,5000.00000.00 5 
MCXMCS Global Cp0.11500.11500.11502,0000.00000.00 3 
MDMartin Health Group0.58000.55000.560044,0000.00000.00 6 
MDLMedallion Resources Ltd0.15000.14500.1500108,9550.00503.45 5 
MDMMDM0.09500.08000.095016,7000.010011.76 4 
MDXMDX Medical Inc0.12000.12000.12001,4500.00504.35 7 
MEED.PMEED.P0.22000.22000.22002,5000.00000.00 4 
MEKMETALS CREEK RESOURCES CORP [TI0.13500.13000.130044,9030.00000.00 5 
MENEMENE0.90000.88000.900011,7990.00000.00 4 
METMetalore Resources Limited2.5002.3602.3601,7000.1004.42 5 
MEXMidlands Minerals Cp0.06000.05000.050030,1500.010016.67 6 
MEX.WTMexican Gold Corp Wts0.02500.02000.0200750,4780.005020.00 4 
MFGMFG0.64000.60000.610034,1500.01001.67 4 
MFMMarifil Mines Ltd0.05000.05000.050048,0000.00000.00 7 
MGC.HMidasco Capital Corp0.12000.12000.12007000.00000.00 6 
MGGMINAURUM GOLD INC. [TIER2]0.44500.39000.4050319,4310.00501.22 8 
MGIMagnum Goldcorp Inc0.08500.08500.085019,0000.00000.00 5 
MGLDMGLD0.37500.37000.37007,0000.03007.50 4 
MGMMorgain Minerals Inc0.34000.32000.3200112,8540.01003.03 6 
MGM.WTMGM.WT0.11000.10000.100080,0000.01009.09 7 
MGRMexgold Resources Inc0.82000.77000.820030,7720.06007.89 6 
MGZ.HMangazeya Mining Ltd0.07500.07500.07507,0000.00507.14 6 
MHIMineral Hill Industries Ltd0.21000.21000.21001,5000.035014.29 5 
MHUBMinehub Technologies Inc1.1001.0801.0801,1560.0000.00 4 
MILLMillbank Mining Corp0.42000.42000.42003,0000.080016.00 4 
MIMIMIMI0.40000.31000.310037,5160.01003.13 4 
MINEMINE0.08500.08000.085019,4860.00505.56 8 
MINK.PMink Ventures Corporation0.14000.14000.140080,0000.00000.00 4 
MIRMedmira Inc0.13500.12500.135056,8450.00503.85 5 
MITMint Technologies Cp0.06000.05500.06006,0000.00509.09 7 
MIZA.PMiza III Ventures Inc0.16500.16500.16506,0000.00000.00 4 
MJSMajestic Gold Cp0.06000.06000.060071,0000.00000.00 5 
MKAMKANGO RESOURCES LTD0.46000.46000.46005000.00000.00 6 
MKOMetco Resources Inc0.40000.38000.4000123,0020.01002.56 6 
MKO.WT.AMako Mining Corp Wts A0.02000.02000.020030,0000.00000.00 4 
MKRMelkior Iresources Inc0.31000.30500.30501,0400.01504.69 5 
MKTMarketvision Direct Inc0.55000.55000.55001,9400.00000.00 5 
MLMercator Minerals Ltd3.6303.5403.6001,038,1160.0300.83 8 
ML.WTML.WT0.29000.27000.290036,0000.01505.45 4 
MMAMaymac Petroleum Cp0.30000.28000.2800155,0100.02006.67 7 
MMGMacMillan Gold Cp0.39500.37000.3950133,9660.040011.27 6 
MMMMinco Gold Corporation0.08000.08000.080010,1500.00000.00 6 
MMNMonarca Minerals Inc0.10000.09500.100036,0000.00000.00 6 
MMSMacArthur Minerals0.40000.39500.395044,4990.00501.28 6 
MMVMaramar Ventures Inc 0.15000.15000.15002,2000.00000.00 6 
MMYMONUMENT MINING LTD0.14500.14000.1400245,5000.00503.45 6 
MNMN0.28000.25500.2600227,3660.00000.00 7 
MN.WTMN.WT0.20000.10500.10506,0000.045030.00 4 
MNCMNC0.21000.21000.21005000.00000.00 4 
MNC.PR.AMNC.PR.A8.5008.5008.5003001.00010.53 5 
MNOMano River Resources Inc0.96000.86000.8800355,0800.07007.37 5 
MNOWMNOW1.3801.3701.3704,0000.0302.14 4 
MNXManitex Capital Inc0.72000.72000.72002,0000.080010.00 4 
MONMoncoa Cp0.11000.10500.105054,2000.00504.55 6 
MOO.PMOO.P0.28000.27000.270015,0000.01505.26 4 
MOONBlue Moon Zinc Corp.0.04000.04000.0400133,0000.005014.29 7 
MOSMosaic Oil N.l.0.02500.02500.025060,0000.00000.00 7 
MPMMPM0.48000.41000.4200876,7460.03007.69 4 
MROMILLROCK RESOURCES INC0.05500.05500.0550114,0000.00000.00 6 
MRSMEDORO RESOURCES LTD [TIER1]0.23000.22500.2250150,5000.00000.00 4 
MRVLMarvel Biosciences Corp0.23000.23000.23003,1200.030015.00 4 
MRZMirasol Resources Ltd0.35500.35500.35508000.01504.41 6 
MSCMeridex Software Cp0.01500.01500.01501,2500.00000.00 7 
MSCLSatellos Bioscience Inc1.5901.5501.5603,2200.0402.50 4 
MSLVMSLV0.22500.22000.225066,2000.00502.27 4 
MSPMinaean Sp Construction0.15500.14000.1550182,5000.00503.13 6 
MSRMedsurge Medical Products Cp0.29000.17500.175057,6000.105037.50 5 
MTMettrum Health Corp0.10000.09000.10004,5000.00000.00 6 
MTAMetalla Royalty and Streaming Ltd9.5209.2009.29015,8550.1301.38 5 
MTBMountain Boy Minerals Ltd0.16000.16000.160072,0000.00503.03 5 
MTCMetalcorp Ltd0.04500.04500.04503,0000.005010.00 7 
MTLOMartello Technologies Group Inc.0.12000.12000.1200254,9680.00504.00 4 
MTSMantle Resources Inc0.27000.25500.255095,7650.00000.00 4 
MTTMTT0.12000.11500.11504,0000.00504.55 6 
MTUMANITOU GOLD INC [TIER2]0.07000.07000.070053,0000.00507.69 5 
MTXMetalex Ventures Ltd0.04000.03500.0400172,9980.00000.00 5 
MURMurchison Minerals Ltd0.09500.09500.0950138,0000.00000.00 4 
MUSHMUSH0.16500.14500.1500104,0300.01006.25 4 
MUST.HMUST.H0.10500.10000.100026,0000.00504.76 4 
MVAIMVAI0.19000.19000.190013,5000.01005.56 4 
MVI.HMaximum Ventures Inc0.14000.14000.14005000.00503.45 6 
MVYMoovly Media Inc0.20000.16500.17501,104,1040.01005.41 6 
MWXLORAIN CAPITAL CORP0.08500.08500.085098,9990.00000.00 8 
MXL.HMX Gold Corp0.07000.07000.07007,9300.00000.00 4 
MXRMax Resource Cp0.19500.19000.1900123,1510.01005.00 7 
MYIDKilli Ltd.0.29500.29000.29501,8010.00501.72 4 
MZNMetallum Resources Inc0.07000.07000.07001,0000.00000.00 4