Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NNEXT GEN METALS INC0.15500.14500.1550216,0510.01006.90 7 
N.WT.AN.WT.A0.02500.02500.025030,0000.00000.00 4 
N.WT.BNamaste Technologies Inc Wts B0.05000.05000.050016,5000.00000.00 4 
NAMNeo Alliance Minerals Inc0.11500.11000.1150321,8650.00504.55 5 
NARNORTH ARROW MINERALS INC0.07000.07000.070016,0000.00000.00 4 
NAUNorthland Resources Inc0.39000.39000.39007,5000.01002.50 8 
NBLCNBLC0.57000.54000.540057,4960.02003.57 4 
NBMNBM0.47500.43000.45001,449,4400.03006.25 4 
NBRNUBIAN RESOURCES LTD0.25500.25000.250021,3020.00501.96 6 
NBVANBVA0.86000.82000.830065,8750.01001.22 4 
NBYNBY0.46500.38500.4450540,7220.075020.27 7 
NCAUNewcore Gold Ltd0.50000.48500.4850112,5630.02504.90 4 
NCINTG Clarity Networks Inc0.04500.04500.0450194,6800.00000.00 5 
NDANDA0.55000.51000.5400331,1090.00000.00 4 
NDVAIndiva Limited0.44000.41000.4150460,4370.00000.00 7 
NEDNEW DESTINY MINING CORPORATION0.05000.04500.045067,0000.00000.00 7 
NEENorthern Vertex Capital Corp0.27000.25500.2550542,9410.02007.27 6 
NEE.WTNEE.WT0.07000.07000.07001,0000.0350100.00 4 
NET.UNNET.UN7.7607.7107.7502,2700.0300.39 5 
NEVNevada Star Resource Cp0.07000.07000.070029,5000.00000.00 7 
NEWNew Target Mining Corp0.18500.15500.155024,5000.00503.33 4 
NEWONeworigin Gold Corp0.12000.11000.115065,0000.00504.55 4 
NEWUNewtopia Inc0.58000.55000.5500168,2500.02003.77 4 
NEXENEXE0.69000.66000.670071,6410.01001.52 4 
NFD.ANORTHFIELD CAPITAL CORPORATION37.0037.0037.002,5000.000.00 5 
NFGNew Found Gold Corp9.2308.8408.990159,7010.1101.24 5 
NGENEVEDA EXPLORATION INC0.10500.10500.10507,0400.00505.00 6 
NGENNGEN2.4202.3502.37023,2500.0301.25 4 
NGEXNGEX0.89000.81000.8600436,0850.06007.50 4 
NGLDNew Placer Dome Gold Corp0.09500.09000.0900328,5900.00000.00 4 
NGYNewcastle Energy Corp0.04500.04500.045067,0000.00000.00 5 
NHHHFuelpositive Corporation0.22000.19000.2200913,5100.025012.82 4 
NHPNHP0.02500.02500.025016,0000.005016.67 4 
NHT.UNHT.U2.7502.5002.5003,6000.2509.09 4 
NICLNICL0.14500.12500.1400408,3540.00503.70 4 
NICUNICU0.40000.40000.400010,0000.02005.26 4 
NIKLGk Resources Ltd0.18000.18000.18005000.01509.09 4 
NILISurge Battery Metals Inc0.33000.32500.325021,4000.00000.00 4 
NIMNicola Mining Inc0.13000.12000.1250240,0000.00504.17 6 
NIONiocan Inc0.11500.11000.11503,0070.00000.00 5 
NIPNippon Dragon Resources0.02500.02000.0250219,0000.00000.00 7 
NKGNevada King Gold Corp0.33000.29500.3000466,3750.02006.25 4 
NKLPACIFIC COAST NICKEL CORP0.93000.92000.920041,6480.00000.00 6 
NKW.HNKW.H0.12000.12000.12004,3740.020014.29 4 
NLNorthern Lion Gold Cp0.38500.38000.38001,5000.050011.63 6 
NLCNeo Lithium Corp6.2506.2106.2501,598,4990.0150.24 5 
NLHNova Leap Health Corp0.68000.64000.640028,4000.01001.54 7 
NLTAEnlighta Inc.0.08500.08500.08501,0000.00000.00 4 
NMG.HNMG.H0.01500.01500.015030,0000.005050.00 4 
NMINorth American Medical Svcs0.25500.25000.250029,5000.00000.00 5 
NOCNorseman Capital Ltd0.32500.30500.305073,8000.00501.67 4 
NOCRNorden Crown Metals Corp0.17500.17000.175039,3000.00502.94 4 
NORANorra Metals Corp.0.05000.04500.050015,0000.00000.00 4 
NORRNorrland Gold Corp0.11500.11500.11505000.00000.00 4 
NOTNoront Resources Ltd0.81000.78000.8100142,6690.02002.53 6 
NOVRNova Royalty Corp3.3303.1103.330130,8640.1504.72 4 
NOWAsia Now Resources Corp0.97000.94000.940022,9550.02002.08 6 
NPAAlphinat Inc0.08000.08000.08001,0000.00000.00 5 
NPRNPR0.45500.43000.430028,3570.040010.26 4 
NPTHNPTH0.53000.49000.500078,0000.00000.00 4 
NRGALTER NRG CORP0.09500.09000.0900421,7680.00000.00 7 
NRNNorthern Shield Resources Inc0.05500.05000.0500737,5020.005011.11 6 
NRTHNRTH0.07500.07000.0700152,1170.00506.67 4 
NRTH.WTNRTH.WT0.02000.02000.020010,0000.005033.33 4 
NSCNorthern Sun Mining Corp0.30000.29500.300013,7000.00501.69 6 
NSCINanalysis Scientific Corp.1.2101.1801.18058,6910.0000.00 4 
NSENorthern Sun Exploration Co0.34000.33000.330027,5000.03008.33 7 
NSXGOLD CORPORATION0.26500.26500.265040,0000.00000.00 7 
NTSNanotech Security Corp1.2501.2401.25041,4870.0201.63 4 
NUNU ENERGY URANIUM CORP0.08000.07500.080060,0000.010014.29 4 
NUGNulegacy Gold Corporation Com0.05500.05000.0500283,5000.00000.00 6 
NUMINuminus Wellness Inc0.78000.71000.7600442,1620.03004.11 4 
NUMI.WTNuminus Wellness Inc Wts0.43500.40000.400013,5000.050011.11 4 
NUMI.WT.BNUMI.WT.B0.19000.18000.190034,4230.040026.67 4 
NUMI.WT.CNUMI.WT.C0.12000.12000.120020,5000.00000.00 4 
NVINovra Technologies Inc0.14500.14500.145015,0000.00000.00 5 
NVTNortec Ventures Cp0.02000.02000.020020,0000.00000.00 7 
NVVNorvista Capital Corp0.09000.09000.090027,0000.00000.00 6 
NVXNV GOLD CORP0.13000.12500.125083,5000.00000.00 6 
NWSTNWST0.58000.55000.5800300,4030.02003.57 4 
NWXNewport Exploration Ltd0.46500.45500.455055,5380.00501.09 7 
NXGNEXGENRX INC0.38000.36000.36003,1060.03007.69 7 
NXHNext Hydrogen Solutions Inc5.6505.4405.6503,0300.1602.91 5 
NXLVNXLV0.20000.20000.20001,0000.01508.11 4 
NXONexoptic Technology Corp0.99000.86000.88001,045,6450.07007.37 8 
NXSNexus Gold Corp0.04000.03500.0400400,0000.005014.29 6 
NZNNevada Zinc Corporation0.11500.09500.1150152,0000.020021.05 8 
NZPChatham Rock Phosphate Ltd0.11000.11000.1100262,0000.00000.00 6