Monday, 25 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
PAPancontinental Energy Inc0.33000.32000.330038,5000.02006.45 7 
PACPacton Gold Inc0.51000.48500.510043,0600.03006.25 6 
PAIPredictive Ai Inc.0.03500.03000.0350263,5700.005012.50 4 
PANPanterra Resources0.02000.02000.02001,0000.005033.33 5 
PANO.PPanorama Capital Corp0.06500.06000.060055,0000.00509.09 4 
PAR.HPAR.H0.11000.11000.11001,5000.00000.00 4 
PASPARTA SUSTAINABLE SOLUTIO INC0.08500.08000.085026,7500.00506.25 5 
PAV.HPacific Arc Resources Ltd0.14000.14000.14006,0000.01006.67 8 
PBMPacific Bay Minerals Ltd0.10000.08000.100012,0000.030023.08 6 
PBXInternational PBX Ventures Ltd0.91000.84000.90501,984,2650.02502.69 6 
PCL.PPerihelion Capital Ltd0.19000.19000.190021,5000.01005.56 4 
PCLOPCLO1.2001.1301.160118,6060.0100.85 4 
PCLO.WTPCLO.WT0.70000.60000.60001,0000.100014.29 4 
PCOPhoenix Canada Oil Co Ltd1.2801.2801.2803000.0604.92 5 
PCQPETROLYMPIC LTD0.07500.07500.07501,0000.00506.25 6 
PDHPDH0.69000.69000.69002,9000.04006.15 4 
PDMPowder Mountain Energy L0.20000.19500.2000256,2420.00000.00 6 
PEPlasma Environmental Tech1.6301.5401.59053,8260.0402.58 4 
PEAKSun Peak Metals Corp0.31500.31500.31505,5000.02508.62 4 
PEGAPEGA0.06500.06000.06501,266,5000.010018.18 4 
PEIParlay Entertainment Inc0.04000.04000.0400111,0000.00000.00 4 
PEMCPEMC0.04000.04000.040020,0000.00000.00 4 
PERPetro-Reef Resources Ltd0.15500.13500.1500396,5650.020015.38 7 
PERUChakana Copper Corp.0.37500.36000.3600120,3400.01002.70 4 
PEXPacific Ridge Exploration Ltd0.13500.12500.135022,8940.00000.00 7 
PEZM.HGreenshield Explorations Limited0.99000.94000.980063,0000.08008.89 4 
PFCPETROFRONTIER CORP0.11500.11500.115043,3400.00504.17 6 
PFMPlatform Resources Inc1.0701.0401.07012,3000.0100.94 5 
PGCPlato Gold Cp0.03500.03500.0350140,0000.00000.00 7 
PGDCPatagonia Gold Corp.0.05000.05000.05005,0000.00000.00 4 
PGEGroup Ten Metals Inc0.32500.30500.315098,3330.00501.61 6 
PGLDP2 Gold Inc.0.38000.37500.380029,3000.01002.70 4 
PGMPure Gold Mining Inc1.13000.97001.00001,638,4000.08007.41 6 
PGPPower Group Projects Corp.0.04500.04500.04506,0000.00000.00 4 
PGVProdigy Ventures Inc0.14000.13000.1400194,5000.015012.00 5 
PGXProgress Energy Ltd1.3401.2101.3204,4380.0201.49 6 
PGZPAN GLOBAL RESOURCES INC. [TIER0.65000.60000.6400232,6000.04006.67 8 
PHAPremier Health of America Inc1.1601.0801.14018,0660.0605.56 4 
PHDPhonetime Inc0.08000.08000.080011,0000.00000.00 5 
PHNMPHNM0.53000.49500.510024,1400.01001.92 4 
PINE.UNPine Trail Real Estate Investment Trust0.07000.07000.070010,0000.00506.67 4 
PINH.PPINH.P0.07500.07500.07507,5000.015016.67 4 
PINKPINK2.4402.3302.40031,4100.0803.45 4 
PKTPKT1.6501.6301.640465,0000.0201.23 6 
PLANPLAN0.38000.38000.38001,3000.00000.00 4 
PLO.HPaloma Resources Inc0.16000.16000.160040,0000.01006.67 4 
PLURPlurilock Securityinc0.58000.55000.5500151,8640.03005.17 4 
PLYPlayfair Mining Ltd0.18500.18000.185030,8940.00502.78 6 
PMKRPMKR0.67000.64000.660022,0190.01001.49 4 
PMLPanoro Minerals Ltd0.19000.18500.1850522,0000.00502.78 5 
PMRPlata Minerals Cp0.12000.12000.120080,0000.00504.00 7 
PMXProam Exploration Cp0.06000.06000.060050,0000.00000.00 5 
PNGKraken Sonar Inc0.40000.38500.4000123,2310.01503.90 5 
PNPNPower Nickel Inc0.19000.18500.190092,2510.00000.00 4 
PNTRPantera Silver Corp0.16000.15000.15003,0000.00000.00 4 
POEPan Orient Energy Cp1.0301.0101.02053,6000.0201.92 5 
PONDPOND0.35000.34000.345044,2000.00501.47 4 
POOLPool Safe Inc0.03500.03500.03503,0000.005012.50 7 
POPRPopreach Corporation0.63000.60000.63004,3000.03005.00 4 
PORProcess Capital Cp0.13500.12500.13502,318,8290.020017.39 6 
PPE.HPPE.H0.01000.01000.010010,0000.00000.00 7 
PPMPacific Imperial Mines Inc0.03000.03000.0300124,0150.00000.00 7 
PQEPQE0.21000.19000.19503,653,9230.050034.48 4 
PRBProbe Mines Ltd1.9601.9101.95010,7290.0301.56 4 
PREPRE0.03000.03000.03001,0000.005020.00 4 
PRHPearl River Holdings Ltd0.25000.25000.25003,3590.00000.00 6 
PROPershimco Resources Inc0.05000.05000.05001,0000.005011.11 5 
PRSPrism Resources Inc0.09500.09500.095020,0000.015018.75 5 
PRSNPRSN0.06500.06000.065016,8000.00000.00 4 
PRYMPrime Mining Corp4.6504.2304.330279,1390.0701.59 5 
PSECPSEC0.30500.30000.305040,5000.00501.67 4 
PSHPortrush Petroleum Cp0.41500.41000.410078,5400.00000.00 6 
PSYBPSYB0.31500.31000.310017,2690.01003.13 4 
PTEPacific Tiger Energy Inc0.05000.05000.05002,0000.005011.11 3 
PTECPTEC0.14000.09000.090025,0000.050035.71 4 
PTFPENDER GROWTH FUND VCC INC.17.6516.1016.506,1291.106.25 6 
PTKPoet Technologies Inc.1.0401.0001.010275,3550.0403.81 6 
PTP.HP2P HEALTH SYSTEMS INC0.01500.01500.01501,0000.005025.00 5 
PTUPurepoint Uranium Group Inc0.15500.14500.1500369,5460.00000.00 5 
PUCPlutonic Capital Corp0.13000.12000.1300256,0000.015013.04 7 
PUMAPuma Exploration Inc0.52000.50000.5100141,1140.00000.00 4 
PURXPure Extraction Corp1.4601.4101.46024,9040.0100.68 4 
PVF.UNPartners Value Investments LP70.0070.0070.001002.143.15 7 
PVF.WTPartners Value Investments Warrants8.5008.5008.5003,0000.0000.00 9 
PVTPVT4.5804.2504.4603,9000.1603.72 5 
PWMPower Metals Corp.0.22000.21000.215066,2700.00502.38 7 
PXPELANGIO EXPLORATION INC0.14500.13500.140032,7500.01007.69 5 
PXAPhoenix Gold Resources C0.42000.41000.41003,2000.02004.65 6 
PXIPlanet Exploration Inc0.13500.13000.130011,5000.00000.00 5