Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QCCUQC Copper and Gold Inc.0.44500.41000.4100609,7960.01002.50 4 
QCXQcx Gold Corp0.09000.09000.090025,5000.010010.00 4 
QEXQuestex Gold & Copper Ltd.0.81000.80000.800068,1000.01001.23 4 
QGRQ GOLD RES LTD0.12500.10000.1250110,0000.025025.00 9 
QIPTQIPT7.4007.2507.30075,8970.0300.41 5 
QIPT.DB.AQIPT.DB.A151.98151.98151.988,0000.000.00 5 
QISQuorum Info Technologies Inc1.1201.1001.12031,7300.0000.00 5 
QMCQMC QUANTUM MINERALS CORPORATIO0.29500.28500.29006,3880.00501.75 7 
QNCQNC0.28000.26000.2600526,4910.01003.70 4 
QPMQuebec Precious Metals Corporation0.24000.23500.235039,5000.00502.08 4 
QPTQuest Pharmatech Ltd0.07500.07500.075035,0000.00507.14 5 
QRCQRC0.77000.77000.77005,0000.01001.32 4 
QROQuattro Resources Ltd0.06500.06500.065015,0000.00508.33 5 
QSTQuestor Technology Inc1.5601.4501.56026,1200.0704.70 5 
QTAQuaterra Resources Inc0.11000.10500.105067,0270.00000.00 6 
QUISQuisitive Technology Solutions Inc1.4301.3801.400464,6330.0503.70 4 
QYOUQyou Media Inc0.28500.27000.2700226,3290.00000.00 7