Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R.PRockport Capital Corp0.11000.11000.110010,0000.00000.00 4 
RBXRobex Resources Inc0.38000.38000.38005,3170.01002.56 5 
RCC.HRCC.H0.08500.08500.085044,4990.00000.00 8 
RCKRock Resources Inc.6.7406.2106.740215,5290.5709.24 5 
RCR.PRCR.P0.03000.03000.030010,0000.005020.00 4 
RCTRochester Resources Ltd0.06500.05500.065034,3190.010018.18 6 
RDGRidgemont Iron Ore Corp0.44500.43500.44506,5000.02004.71 5 
RDSRadisson Mining Resources Inc0.23000.22500.225015,5000.00502.27 5 
RDURadius Gold Inc0.25000.24500.245049,0000.00000.00 6 
RERE1.1501.1301.1504,5010.0201.71 4 
REAXREAX2.3002.2602.2602,6800.0100.44 4 
REBL.PGenesis Acquisition Corp0.15000.15000.15007,5000.00000.00 4 
RECORECO6.3906.1006.120294,9090.1702.70 5 
RECO.WT.ARECO.WT.A2.9402.6902.6906000.2909.73 4 
REGRegal Energy Ltd1.03000.99001.000027,5550.04003.85 5 
REKOREKO4.7304.7304.7301,0000.0000.00 5 
RELRed Lantern Corp0.11000.10000.110096,4840.00504.76 6 
RETReitmans Canada1.2001.0101.15048,1640.0100.88 4 
RET.AReitmans [Canada] Ltd Cl.A NV1.1901.0301.15061,1700.0000.00 4 
REVORevolugroup Canada Inc.0.30500.29500.300036,3910.00501.64 4 
REXOrex Ventures Inc0.13000.10500.1250351,8000.020019.05 8 
RFCRifco Inc1.1201.1201.1202,5000.0100.88 4 
RGRomios Gold Resources Inc0.04500.04000.0400899,7500.005011.11 6 
RGDREUNION GOLD CORPORATION [TIER10.13000.13000.130089,5000.00503.70 5 
RGIReco International Group Inc0.04000.04000.040025,0000.00000.00 6 
RGM.HRGM.H0.21000.21000.21005000.040016.00 4 
RHCRichey Communications Ltd0.49000.48500.490031,4630.00501.03 4 
RHC.WTRoyal Helium Ltd Wts0.18000.18000.18002,1000.00000.00 4 
RHTReliq Health Technologies Inc1.0601.0401.050380,0050.0100.96 5 
RII.KRichco Investors Inc Sv0.02500.02500.0250185,4980.0150150.00 4 
RIORio Amarillo Mining Ltd0.64000.61000.630090,7330.01001.61 6 
RIWIRiwi Corp1.7501.6001.70025,6290.20013.33 4 
RJX.ARJK EXPLORATIO LTD0.14000.14000.140011,0000.00503.45 7 
RKROCKHAVEN RESOURCES LTD0.11500.11500.11505,0000.00000.00 5 
RKVRKV0.20000.20000.200020,0000.00000.00 4 
RLPRealia Properties Inc.0.01500.01500.015011,0000.00000.00 4 
RLP.DB.BRLP.DB.B38.0038.0038.004,0000.000.00 4 
RLT.PRLT.P0.24000.24000.240050,0000.00502.13 4 
RLVRelevium Technologies Inc0.01500.01500.01502,911,0000.005025.00 6 
RLYGRiley Gold Corp0.31000.31000.31003,1200.01003.13 4 
RMDRedmond Ventures Cp0.04500.03500.045035,0000.005012.50 6 
RMIRocmec Mining Inc0.05000.04500.050059,9900.00000.00 7 
RMKROXMARK MINES LTD0.99000.90000.9500265,5380.03003.26 7 
RMLRUSORO MINING LTD [TIER1]0.05500.05500.055096,0000.00000.00 6 
RMORampton Resource Corporation0.20000.19500.200021,2250.01005.26 6 
RNPRoyalty North Partners Ltd0.50000.50000.50002,5000.01001.96 3 
ROCKRockridge Gold Ltd0.12000.10000.11501,200,0910.020021.05 5 
ROEROLLAND ENERGY INC [TIER2]0.51000.48000.51001,991,0620.03507.37 6 
ROIRoute1 Inc0.43000.40000.430020,9990.00000.00 5 
ROKRoca Mines Inc0.28000.28000.28004,0000.01003.70 6 
ROMJRubicon Organics Inc2.5202.5102.5202500.0200.80 4 
ROMJ.WTRubicon Organics Inc WT0.10000.05000.0500100,0000.010016.67 4 
ROOFNorthstar Clean Technologies Inc0.39500.38000.3800433,0180.01002.56 4 
ROOF.WTNorthstar Clean Technologies Inc Wts0.19000.19000.190010,0000.025015.15 4 
ROSRoscan Minerals Cp0.29500.28000.280090,5300.00501.75 7 
ROVRROVR0.07500.06000.07001,994,4910.010016.67 4 
ROXCanstar Resources Inc0.33500.30000.3250183,4720.01504.84 6 
RPRPM Tech Inc0.31000.31000.31009000.00000.00 6 
RPPREGENT PACIFIC PROPERTIES INC0.06000.04000.0450111,0000.015050.00 6 
RPXRED PINE EXPLORATION INC0.55000.53000.5500100,5090.01001.85 5 
RRRainy River Resources Ltd0.06000.05500.0550105,5760.00000.00 3 
RRIRIVERSIDE RESOURCES INC0.15000.14500.150036,7630.01007.14 5 
RRR.UNR and R Real Estate Inve0.05500.05500.05501,0000.005010.00 6 
RRSRADIANT RESOURCES INC0.10500.10500.10505,0080.00504.55 7 
RSLVReyna Silver Corp0.75000.71000.750041,4900.04005.63 4 
RSSRSS0.83000.73000.730046,3010.01001.35 4 
RSVResolve Ventures Inc0.04500.04500.045013,0000.005012.50 4 
RSY.HRSY.H0.12000.12000.120025,0000.020020.00 4 
RTIRadient Technologies Inc0.06000.05500.0550104,9940.00508.33 5 
RUGRUGBY MINING [TIER2]0.11500.11500.11503,0000.00504.17 7 
RUMResorts Unlimited Management Inc0.21000.20000.200092,5000.00000.00 5 
RUN.HRunning Fox Resource Corp0.03000.03000.03002,0000.00000.00 4 
RUPRupert Resources Ltd4.9804.7504.89010,7260.0200.41 4 
RVGRVG0.68000.67000.67006,9000.01001.47 5 
RVLYRVLY2.7802.6202.63072,2510.1706.07 4 
RWRenoworks Software Inc0.40000.40000.400040,0000.02506.67 7 
RWR.HRockwealth Resources Corp0.20000.20000.20001,0000.050033.33 4 
RXResourcexplorer Inc7.1806.9906.9908000.0000.00 5 
RYERHYOLITE RESOURCES LTD1.00001.00001.000012,8000.00000.00 5 
RYRRoyal Road Minerals Limi0.28000.28000.280038,5000.00000.00 5 
RZERazor Energy Corp0.87000.82000.860052,8900.04004.88 5