Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SA.HSA.H0.13000.13000.130020,0000.00000.00 4 
SAESable Resources Ltd0.23500.21500.2250569,1540.00502.27 6 
SAHSahara Energy Inc0.03000.03000.030035,0000.00000.00 6 
SAI.HSunshine Agri Tech Inc0.01000.01000.01003,0000.00000.00 4 
SALTSALT0.95000.91000.9300256,5900.04004.49 4 
SAOSamba Gold Inc0.05000.05000.0500137,5000.00000.00 7 
SARG.PSARG.P0.12500.12500.12505,0000.01007.41 4 
SATAsian Television Network Intl0.18000.18000.18005,0590.01005.26 5 
SATOCanada Computational Unlimited Corp0.70000.60000.600027,8200.05007.69 4 
SAYSparta Capital Ltd0.07500.07000.0750248,4000.00000.00 6 
SBStratabound Minerals Cp0.10500.10000.105028,5000.00505.00 6 
SBBCSBBC5.1505.1505.1501,0000.2003.74 5 
SBMSIRONA BIOCHEM CORP0.28000.25500.2700505,3220.045020.00 6 
SBS.HSebastiani Ventures Corp0.10000.10000.10003,9250.015013.04 7 
SC.HSerrano Resources Ltd0.16000.16000.16005000.085034.69 7 
SCANSCAN0.46000.45000.455059,7980.00501.09 4 
SCDSAMOTH OILFIELD INC. [TIER2]0.06500.06500.06507,0000.00507.14 5 
SCLTSearchlight Resources Inc0.07000.07000.070020,9990.00000.00 4 
SCOTSCOT0.20500.18000.1900257,2580.01005.00 4 
SCPO.UNStarlight US Multi Family 1 Core Plus Fd12.1012.1012.103000.000.00 5 
SCPT.ASCPT.A10.4510.4510.451000.000.00 5 
SCPT.UStarlight US Multi Family 2 Core Plus US10.0610.0310.066000.030.30 5 
SDCSeacrest Development Corporation0.09000.08000.090097,7570.025038.46 6 
SDEStandard Exploration Ltd4.4504.2704.430148,6190.0701.61 5 
SDE.NSpartan Delta Corp Sub Receipts4.4004.2004.30026,4000.1002.38 5 
SDISDI0.20500.20500.20508,0000.00502.38 4 
SDRStroud Resources Ltd0.45000.45000.45009,0000.04008.16 7 
SECUSECU2.8002.7302.75014,8050.0200.73 4 
SEIShane Resources Ltd0.15000.13500.1500162,5480.00503.45 7 
SFISolution Financial Inc0.44500.39000.3900216,1140.055012.36 4 
SFRStarfire Minerals Inc0.19500.19500.19501,0000.00502.50 4 
SFTSoftrock Minerals Ltd0.03000.03000.03002,0000.00000.00 6 
SFXSILVOR FOXX CAPITAL CORP0.01500.01500.015030,0000.00000.00 7 
SGCSunridge Gold Cp0.16000.16000.160020,0000.00000.00 7 
SGEStrategem Capital Cp2.4502.4502.4501,4000.0000.00 7 
SGISagres Energy Inc0.64000.62000.620061,4570.02003.13 6 
SGMASGMA10.2510.1010.2560,7470.020.20 5 
SGMDSalona Global Medical Device Corp0.90000.80000.900091,2880.05005.88 4 
SGMLSGML11.9911.6811.7020,6900.393.45 5 
SGNSignet Minerals Inc0.09000.09000.090025,0000.00505.26 7 
SGOSonoro Gold Corp.0.20000.18500.2000198,0680.00000.00 4 
SGZSEGO RESOURCES INC0.08000.08000.080010,0000.00000.00 5 
SHLSpruce Ridge Resources Ltd0.14000.14000.140010,4990.00000.00 6 
SHRPSHRP0.13000.13000.13008,0000.00504.00 4 
SICSIGMA INDUSTRIES INC [TIER1]0.41000.38500.3850200,9110.01002.53 5 
SIESIE0.09000.09000.090072,0000.00000.00 8 
SILVSilver Valley Metals Corp0.14500.13500.13508,2500.00503.57 4 
SIQSIQ0.07000.07000.07001,5000.00000.00 5 
SJLSaint Jean Carbon Inc0.15500.15000.155070,5000.00503.33 6 
SJR.AShaw Communications Inc Cl A38.1037.9538.046051.042.81 4 
SKKSTRIKEWELL ENERGY CORP0.11000.11000.11005000.00000.00 3 
SKPSTRIKEPOINT GOLD INC0.16500.15500.1600119,1810.00000.00 5 
SKRRSkrr Exploration Inc0.09500.09000.095092,0000.010011.76 4 
SKYGSky Gold Corp.0.11000.10000.100044,0000.00000.00 4 
SLGSterling Resources Ltd0.09500.08000.085068,0000.010010.53 6 
SLHGSLHG3.5503.1003.470166,2500.39012.66 4 
SLISt Elias Mines Ltd12.9911.5712.56486,0620.544.49 6 
SLK.HSilk Road Energy Inc0.06500.06000.065025,0000.00508.33 4 
SLMNSolis Minerals Ltd0.25500.24500.2500192,2040.025011.11 4 
SLVRSilver Tiger Metals Inc.0.53000.49000.5300286,6110.04008.16 4 
SMSendero Mining Corp0.48000.47500.480010,0000.00000.00 6 
SMDStrategic Metals Ltd0.32500.31000.3250531,0000.01504.84 6 
SMEStorm Cat Energy Cp0.17000.15500.1550118,0000.00503.13 7 
SMLStealth Minerals Ltd0.04500.04500.04503,0930.00000.00 5 
SMNSAN MARCO RESOURCES INC0.58000.52000.5400122,1000.04008.00 6 
SMRStrathmore Resources Ltd0.15000.15000.15001,0000.025020.00 7 
SMYSamsys Technologies Inc0.17500.14000.1500103,2830.01006.25 7 
SNFSunora Foods Inc0.15000.11000.150012,2000.00000.00 7 
SNMSONOMED INC [TIER2]0.08000.07500.0750553,0000.00507.14 7 
SNSCentura Resources Inc0.06000.05500.060058,1000.00000.00 6 
SNVSonic Environmental Solutions0.03500.03500.0350100,0500.00000.00 7 
SOCKSmooth Rock Ventures Corp.0.05500.05500.0550122,0000.005010.00 8 
SOISirios Resources Inc0.06500.06000.0650400,0000.00000.00 7 
SOILSaturn Oil and Gas Inc4.3003.9303.99051,0690.2105.00 5 
SOIL.WTSaturn Oil and Gas Inc Wts0.07500.07500.075036,0000.00000.00 4 
SOLRSolar Alliance Energy Inc0.24000.20500.21506,245,6950.040022.86 7 
SOMASoma Gold Corp.0.40000.40000.40009,0000.02004.76 4 
SOP.HSoperior Fertilizer Corp0.02500.02500.0250100,0000.00000.00 4 
SOUSOU0.07500.07500.075060,0000.00507.14 4 
SPASPANISH MOUNTAIN GOLD LTD0.27500.25000.2700378,9310.030012.50 6 
SPCSouthport Capital Cp0.11500.10500.115055,7700.00504.55 6 
SPDSilver Predator Corp0.12500.12500.125024,0000.00000.00 7 
SPDRSpyder Cannabis Inc0.23500.20000.215065,2940.01004.44 4 
SPICanadian Spirit Resources Inc0.09500.09500.095050,0000.00505.56 6 
SPOTSPOT0.99000.97000.970032,4350.02002.02 4 
SPPStrike Petroleum Ltd0.03500.03500.035052,0000.00000.00 4 
SPS.ASportscene Group Inc3.8203.8203.8203000.1704.26 6 
SPXStellar Pacific Ventures Inc0.04000.04000.040064,1000.00000.00 7 
SQDC Squared Developments Inc0.19000.17500.180046,0200.00000.00 6 
SRSutcliffe Resources Ltd0.38000.38000.380040,1200.00000.00 4 
SRESaville Resources Inc0.04500.04000.0450220,0000.00000.00 6 
SRESSRES0.08000.08000.08001,0000.010014.29 4 
SRGSargold Resource Cp0.56000.56000.56002,0000.02003.70 6 
SRISparton Resources Inc0.08500.08500.0850233,0000.00505.56 7 
SRLSkn Resources Ltd0.31500.31000.31006,5000.01003.13 7 
SSASpectra Inc0.04500.04500.045028,0000.005012.50 5 
SSESilver Spruce Resources Inc0.04500.04000.0400150,0000.00000.00 7 
SSS.PSSS.P0.17500.17000.170010,0000.00000.00 4 
SSVSouthern Silver Exploration Cp0.42000.40000.420094,3900.03007.69 6 
SSVRSumma Silver Corp.1.0500.8901.050250,9090.18020.69 4 
SSX.PSeaside Exploration Partners Corp0.10000.10000.100030,0000.00000.00 4 
STASanatana Diamonds Inc0.12000.10000.1200108,0000.015014.29 5 
STCSangoma Technologies Cp3.6203.4603.600119,8600.1504.35 8 
STEStarr Peak Exploration Ltd1.9501.9001.900161,0300.0804.04 7 
STGSustainable Energy Technology0.08000.07000.080093,7000.015023.08 7 
STHStratacom Tech Inc0.20000.18000.2000226,5000.025014.29 6 
STMPSTMP0.03500.03500.0350225,0000.005016.67 7 
STNDStandard Uranium Ltd0.41500.38500.4000321,8370.00501.27 4 
STNGSTNG0.18000.16500.175040,1770.00502.94 4 
STRRSTRR0.53000.50000.5300160,2300.04509.28 4 
STRR.WTSTRR.WT0.13000.12000.120018,6770.00504.00 4 
STSStarpoint Goldfields Inc0.13500.12500.1350404,1000.00503.85 5 
STUSan Telmo Energy Ltd0.52000.52000.52005000.00000.00 4 
STUDSTUD0.44000.44000.44005000.03007.32 4 
STUVBig Dougie Capital Corp0.27000.27000.27003,0000.00000.00 4 
SUGRSugarbud Craft Growers Corp.0.03500.03000.0300273,5580.005014.29 4 
SUGR.WRSugarbud Craft Growers Corp Wr0.00500.00500.0050100,0000.00000.00 4 
SUGR.WSSugarbud Craft Growers Corp Ws0.01000.00500.0050621,0000.00000.00 4 
SUGR.WTSUGR.WT0.01000.00500.005041,9990.005050.00 4 
SUISuperior Minning Intl Cp0.45000.42000.420010,0000.03006.67 5 
SUPSuperior Diamonds Inc0.69000.64000.690052,0400.02002.99 5 
SURGSurge Copper Corp.0.43000.40000.40501,182,8080.00501.25 4 
SV.HSV.H0.21500.21500.21505000.00000.00 4 
SVASERNOVA CORP1.2901.2501.270158,7180.0201.55 5 
SVESVE0.46000.42500.4350160,5050.02506.10 6 
SVGSilver Grail Resources Ltd0.21500.21000.21501,5000.00502.27 7 
SVISilverarrow Explor Inc6.0005.8905.900112,5880.0801.34 4 
SVI.DBSVI.DB103.98102.35102.3588,9990.000.00 5 
SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs102.81102.00102.0025,0000.000.00 5 
SVSSOLARVEST BIOENERGY INC [TIER2]0.18000.18000.18002,5600.00000.00 5 
SVTNSVTN0.50000.50000.50002,5000.00000.00 4 
SWLFSilver Wolf Exploration Ltd0.30500.30500.30503,5000.00000.00 4 
SXLSlam Exploration Ltd0.08500.08000.080038,0000.010011.11 6 
SYG.HSYG.H0.22500.22500.22502,0000.075025.00 4 
SYHSkyharbour Resources Ltd0.79000.72000.7500329,4940.02002.60 5 
SZMScozinc Mining Ltd0.63000.63000.63005,0000.00000.00 5