Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TALTri-Gold Resources Cp0.42500.41500.4250398,5630.00000.00 5 
TAOTag Oil Ltd0.48000.45000.4800177,1260.04009.09 6 
TAUTriumph Gold Cp1.4001.3801.38023,2000.0201.43 5 
TBIXTrustbix Inc0.16000.15000.1550175,4420.00000.00 4 
TBKTBK0.27000.26000.270026,0000.01003.85 4 
TBLLTombill Mines Ltd0.14000.13000.1350158,0000.00000.00 4 
TBRTiberon Minerals Ltd0.21500.21000.210011,0000.00000.00 4 
TBRDThunderbird Entertainment Group Inc.5.3004.9904.99057,3220.1202.35 5 
TBXTBX0.58000.55000.5500138,5000.01001.79 4 
TCATimia Capital Corp0.44000.40500.420017,0000.01002.44 7 
TCA.PR.ATCA.PR.A1.0301.0301.0303,0000.0000.00 4 
TCOTCO0.04000.03000.0300230,9470.010025.00 6 
TDGTDG0.63000.60000.6200127,4800.03005.08 4 
TEATearlach Resources Ltd0.26000.26000.26001,0000.00000.00 5 
TECTTECT0.10500.10500.1050197,9980.00000.00 4 
TELOTELO0.43000.43000.43005110.01002.27 4 
TEMTarget Exploration & Mining Cp0.17500.17000.170041,9990.01005.56 5 
TESTimer Explorations Inc0.04500.04500.045050,0000.00000.00 7 
TESTFlurotech Ltd0.10500.10000.105064,2000.010010.53 4 
TGTrifecta Gold Ltd0.09000.09000.09001,0000.00505.88 6 
TGHTornado Global Hydrovacs Ltd0.38000.38000.3800168,5000.00000.00 5 
TGRTiger International Resources0.15000.15000.15005000.025020.00 3 
TGSTgs Esports Inc0.13500.12500.1350101,0700.00503.85 4 
TGXTrue North Gems Inc0.08500.08500.08501,4810.00000.00 6 
THMThermax Intl Corp0.13500.13500.13505,2990.055028.95 6 
THNKTHNK2.0502.0002.00071,8210.0200.99 4 
THPTotally Hip Technologies Inc0.15000.15000.15001,0920.030025.00 5 
THRMTherma Bright Inc.0.41500.39000.4000396,1640.00000.00 4 
THXThor Explorations Ltd / Npl0.29000.28000.2900262,0000.01003.57 7 
TICTitanium Cp Inc0.37000.32500.330014,0330.01002.94 5 
TIITERRA FIRMA CAPITAL CORPORATION6.7506.5806.7501,2000.2503.85 6 
TILTill Capital Ltd5.7505.7505.7503000.0500.88 7 
TKTinka Resources Ltd0.21000.19500.2100260,6260.01507.69 5 
TKUTarku Resources Ltd0.08500.08500.085010,0000.00506.25 7 
TKXTrackx Holdings Inc0.08500.07500.0850831,2640.00506.25 7 
TLATitan Logix Cp0.46500.44500.445093,0000.02004.30 7 
TLTTheralase Technologies Inc0.20000.20000.200020,0000.00000.00 5 
TLT.WTTLT.WT0.12500.12500.12507,0000.00000.00 4 
TMTumi Resources Ltd0.47000.45500.4600119,2500.00000.00 7 
TMCTMC1.01000.95000.9800160,0770.01001.01 4 
TMGThermal Energy International0.15000.15000.150041,0000.00000.00 5 
TMRRTempus Resources Ltd0.17000.17000.17001,0000.00000.00 4 
TMS.HTMS.H0.03500.03500.03502,5500.005012.50 4 
TNATransac Enterprise Cp0.40000.40000.40003,5000.02004.76 6 
TNO.HTerreno Resources Corp0.04500.04500.045025,0000.00000.00 5 
TNRTNR Gold Cp0.05500.05500.055025,0000.005010.00 5 
TOITopicus.com Inc132.80128.75132.0433,9013.792.96 5 
TOMTS Telecom Ltd0.04500.03500.035050,3000.010022.22 5 
TOROPucara Gold Ltd0.13500.12500.135013,1130.01008.00 4 
TORQTORQ0.65000.63000.63003,8000.02003.08 4 
TORRTORR1.2001.2001.2002,0000.0100.84 6 
TPCTrinity Petroleum Cp0.10500.10500.10503,4000.00505.00 6 
TPLTethys Petroleum Limited0.71000.65000.71006,0090.03004.41 4 
TRTR0.08000.07000.080072,5000.00506.67 4 
TRATERAS RESOURCES INC. [TIER2]0.03500.03500.035011,0000.00000.00 5 
TRBETRBE3.5003.2503.50015,2800.1504.48 4 
TRCTeryl Resources Cp0.80000.80000.80001,0550.00000.00 6 
TROTaranis Resources Inc0.12000.10500.105019,0000.00505.00 5 
TRSTres-Or Resources Ltd0.08500.08500.085010,0000.00000.00 6 
TRUTrius Investments Inc0.15000.14000.140025,5200.01006.67 5 
TSDTsodilo Resources Ltd0.78000.77000.770010,4990.01001.32 6 
TSGTri-star Gold0.28000.26500.270069,0000.00501.89 7 
TSLVTier One Silver Inc0.94000.87000.880075,0010.03003.53 4 
TTDTinkerine Studios Ltd0.04500.04500.04507,5010.00000.00 5 
TTRTerra Energy Cp3.9503.8003.870177,1540.1303.48 5 
TTSTintina Mines Ltd0.03000.03000.03002,0000.005014.29 7 
TTZTotal Telcom Inc0.16500.16500.16501,2000.00000.00 5 
TUDTudor Gold Corp2.3902.2802.38096,4390.1205.31 7 
TUFHONEY BADGER EXPLORATION INC0.07000.06000.0600397,0000.00507.69 6 
TUOTeuton Resources Cp2.3902.3302.3308,3360.0000.00 5 
TUP.PTUP.P0.07500.07500.075010,0000.00000.00 4 
TVCTournigan Gold Cp0.46000.42000.4450192,1610.03007.23 5 
TVC.WTThree Valley Copper Corp Wts0.00500.00500.0050100,0000.00000.00 4 
TVITvi Pacific Inc0.04500.04500.045043,0000.00000.00 6 
TWRTower Energy Ltd0.04000.04000.040039,0000.005011.11 6 
TYMBTymbal Resources Ltd.0.01000.01000.010017,0000.005033.33 4 
TYPTYPHOON EXPLOR0.04500.04000.045030,1110.00000.00 7