Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UCUUCORE URANIUM INC0.85000.82000.850021,6070.02002.41 5 
UFCUrbanfund Cp1.2101.2101.2104,7000.0201.68 7 
UGDUnigold Inc0.11000.10500.1050428,1660.00000.00 7 
UNO.HUNO.H0.06000.05000.06001,416,1410.00000.00 4 
UNVUniversal Exploration Corporation0.09500.09000.095063,0000.00505.56 5 
UPIUPI0.23500.22500.2350181,3520.00000.00 4 
URCURACAN RESOURCES LTD6.2505.7005.830322,1830.3205.20 7 
URC.WTUranium Royalty Corp Wts4.1303.7503.80018,0000.2506.17 5 
USCUUSCU0.15000.12000.1400431,1000.025021.74 4 
USHAUSHA0.36000.35000.350037,5000.00000.00 4 
USSUniserve Communications Cp0.15000.12000.1500332,8000.050050.00 6 
UVNUravan Minerals Inc0.35500.34000.34005,5000.02006.25 5 
UWE.HU3O8 Corp0.44000.41000.410041,6000.01503.53 4