Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VARVAR0.20000.20000.20001,3710.00502.44 4 
VAUViva Gold Corp.0.16000.16000.1600122,0000.00000.00 4 
VAXVanguard Aviation Corp0.19000.19000.19001,9780.00000.00 7 
VCC.PCana Venture Capital Corp0.14000.14000.140010,0000.00503.45 4 
VCIVitreous Capital Inc5.8505.5505.6204,5260.1803.10 6 
VCUVCU0.28500.24500.2450287,6370.02509.26 4 
VCV.HVatic Ventures Corp0.25000.25000.25005,0000.060019.35 5 
VDO.HVDO.H0.11500.11500.11501,2000.00504.55 4 
VECVEC0.09500.08500.095082,4740.010011.76 4 
VEGVEG0.75000.71000.750014,0000.06008.70 4 
VEINVEIN0.78000.78000.78008,5000.02002.50 5 
VENZVenzee Technologies Inc.0.06500.06000.0600330,5000.00507.69 5 
VERTVertical Explorations Inc0.14500.13000.1300358,5010.01007.14 4 
VERYVERY3.0902.7702.880343,8060.0903.03 4 
VGVedron Gold Inc0.37500.36500.3700100,2000.00000.00 7 
VGDVISIBLE GOLD MINES INC0.07500.07000.075012,0000.00507.14 7 
VGLVigil Health Solutions Inc0.68000.65000.68007,0000.03004.62 5 
VGNGreencastle Resources Ltd0.12000.12000.12006,0000.00000.00 7 
VHIVHI2.9902.9402.9408,1800.0401.38 5 
VIOVior Inc0.21500.20500.210019,1000.00502.33 5 
VIPRSilver Viper Minerals Corp0.51000.46000.4700234,4870.00501.05 6 
VISVisiphor Corporation0.06000.05500.055087,0000.00000.00 6 
VISNEyecarrot Innovations Corp0.03500.03000.0350510,6160.005016.67 4 
VIZVIZ0.14500.14500.145020,0000.00503.33 4 
VKG.HNorse Gold Corp0.06000.06000.0600200,0000.00000.00 4 
VLCVelocity Minerals Ltd0.42000.41000.420053,5000.00000.00 5 
VLIVLI0.19000.13000.19008,188,8630.060046.15 4 
VMVoyageur Minerals Ltd0.10000.10000.10006,1150.00000.00 6 
VMCVicinity Motor Corp6.9306.7606.79016,7900.1502.16 5 
VMLVerena Minerals Cp0.43000.42000.420097,9970.00000.00 6 
VOSeagram Co Ltd0.40000.37500.375060,7720.01002.60 6 
VONEVanadium One Energy Corp.0.13000.13000.130037,0000.00000.00 6 
VOTIVoti Detection Inc0.39000.34500.390012,1300.00000.00 4 
VPIVitality Products Inc0.11500.10000.1150359,0000.015015.00 6 
VPTVENTRIPOINT DIAGNOSTICS LTD [TI0.51000.49500.5000430,9830.01001.96 6 
VRD.HViridis Holdings Corp0.05000.05000.05004,6500.00509.09 4 
VRRVr Resources Inc.0.30500.30500.305010,0150.00000.00 5 
VRYPetro Victory Energy Cor2.2302.2302.2302,4880.1507.21 5 
VSRVATAR MINING RESOURCES INC [T0.40500.39500.405035,0000.01002.53 6 
VTTVital Retirement Living Inc0.05500.04500.05001,743,0000.005011.11 5 
VTXVantex Resources Ltd0.37000.36500.36502,1000.03508.75 5 
VULVulcan Minerals Inc0.25000.24500.245092,0000.01003.92 6 
VUXVital Energy Inc0.12000.12000.120020,6660.00000.00 5 
VVCVVC Exploration Cp0.17000.17000.170058,0000.00000.00 6 
VXLVaxil Bio Ltd0.11500.09500.1050874,5620.00505.00 7 
VXTRVoxtur Analytics Corp0.99000.95000.9600133,6160.00000.00 4 
VZLAVZLA2.5602.4202.460150,3100.0401.60 4 
VZLA.WTVZLA.WT0.55000.40000.540071,0000.190054.29 4