Sunday, 17 October 2021

VSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WAWave Exploration Cp0.08000.07500.0800182,8590.010014.29 4 
WARWar Eagle Mining Co Inc0.06500.06500.065010,0000.00000.00 6 
WAT.PWhatcom Capital II Corp0.16500.12500.165025,0000.01006.45 4 
WATRCurrent Water Technologies Inc.0.05000.04500.050067,5190.005011.11 6 
WAVEWaverly Pharma Inc.0.10500.10500.105019,0000.00000.00 5 
WBEWestbond Enterprises Cp0.54000.52000.520024,5320.00000.00 7 
WCEWillow Creek Exploration Ltd0.06000.06000.06001,6010.015020.00 7 
WCUWESTCAN URANIUM CORP [TIER2]0.43000.42500.425054,0000.00000.00 5 
WEWE10.1909.8509.88048,3440.1201.20 5 
WEBNet Shepherd Inc0.27500.27000.270070,0000.00000.00 6 
WEEWavefront Energy & Enviro Svcs0.42000.37000.3700242,2680.04009.76 7 
WEIIWolverine Energy and Infrastructure Inc0.26500.26500.26501,0000.045020.45 4 
WGFWescan Goldfields Inc0.07000.07000.070050,0000.00507.69 7 
WGLDWGLD0.16500.13500.16502,5000.015010.00 4 
WGOWhite Gold Corp0.54000.53000.540022,3300.01001.89 4 
WHGWHG0.73000.73000.730017,3880.00000.00 4 
WHMWhite Metal Resources Co0.07500.07000.0750369,0000.00507.14 5 
WHN.WTWesthaven Gold Corp Wts0.11000.11000.11004,5000.00000.00 4 
WHYWEST HIGH YIELD RESOURCES LTD0.25000.25000.25002,0000.00501.96 5 
WIWI0.44000.43000.440017,0000.01002.33 4 
WINWIN0.17500.16000.1600220,4840.00000.00 4 
WINSWinshear Gold Corp.0.10500.10500.105052,7000.00000.00 4 
WISHWishpond Technologies Ltd1.2401.2001.21044,3340.0403.20 4 
WLTRWLTR0.03500.03500.035067,0000.005012.50 4 
WMGWestern Magnesium Corporation0.45500.41500.4550225,1670.00501.11 4 
WMKWHITEMUD RESOURCES INC0.03000.03000.030010,0000.00000.00 3 
WMLWealth Minerals Ltd0.64000.63000.6400265,6290.01001.59 4 
WOWWow Unlimited Media Inc1.0901.0801.0901,5000.0201.87 4 
WR.HWorldwide Resources Corp0.05000.05000.05001,4430.00000.00 6 
WRIWaseco Resources Inc0.04000.04000.040050,0000.005014.29 5 
WRRWind River Resources Ltd0.06000.06000.06002,0000.00000.00 7 
WRY.HWRY.H0.16500.16500.16503,0000.00503.13 4 
WSKWSK0.16000.15000.150011,5000.00000.00 4 
WT.HWangton Capital Corp0.07000.06500.0650150,0000.00000.00 6 
WVMWest Vault Mining Inc1.1201.1201.1208,5000.0000.00 4 
WWTWater Ways Technologies Inc0.24000.24000.2400127,2510.00000.00 4