Tuesday, 18 January 2022

ETF Series Solutions

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2140.3040.4940.3040.4922,000
13/10/2139.7039.8539.6439.8411,700
12/10/2139.8039.8639.7139.8412,000
11/10/2140.3040.3039.8139.8125,200
08/10/2140.1940.1940.0440.0412,000
07/10/2140.3540.3840.2040.2015,600
06/10/2139.4139.9139.4139.8357,600
05/10/2139.6239.8239.5339.689,700
04/10/2139.1839.3339.1339.2346,800
01/10/2139.6539.9739.6539.8683,500
30/09/2140.0340.0539.4239.4321,200
29/09/2139.9140.0539.8239.8231,200
28/09/2139.9740.0039.7639.7635,300
27/09/2140.4440.6540.4440.5517,000
24/09/2140.7340.8240.6340.7821,900
23/09/2140.5240.8440.5240.7227,200
22/09/2140.0940.3840.0940.2819,600
21/09/2140.2340.3539.9639.9639,500
20/09/2139.8440.0839.7040.0732,300
17/09/2140.8940.8940.6040.6416,900
16/09/2140.9041.0240.7440.9623,000
15/09/2140.7841.1040.7841.0436,200
14/09/2141.2041.2040.6740.7532,400
13/09/2141.2841.2840.7740.9939,400
10/09/2141.3741.3740.8640.8627,100
09/09/2141.3941.4841.1741.2026,700
08/09/2141.2941.4041.2441.3347,900
07/09/2141.5041.5041.3941.4327,500
03/09/2141.4941.6141.4941.5249,100
02/09/2141.5441.5941.4441.5415,300
01/09/2141.5841.5841.3641.3643,400
31/08/2141.3241.3741.2941.3433,800
30/08/2141.3441.4641.3041.3816,000
27/08/2140.9441.2140.9141.2053,934
26/08/2140.9141.0040.8740.8829,600
25/08/2141.0341.1640.9741.06115,500
24/08/2141.0241.0640.9541.0019,200
23/08/2140.8640.9840.8640.8919,000
20/08/2140.4640.6440.4640.6422,100
19/08/2140.4040.4740.3140.3523,300
18/08/2140.6040.6640.2940.2941,800
17/08/2140.7040.7040.4340.6433,200
16/08/2140.5940.9040.5440.9026,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%