Monday, 08 August 2022
Anfield Universal Fixed Income ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 21/07/22 | 8.870 | 8.900 | 8.870 | 8.890 | 16,100 |
| 20/07/22 | 8.840 | 8.860 | 8.820 | 8.830 | 15,000 |
| 19/07/22 | 8.840 | 8.840 | 8.820 | 8.830 | 25,000 |
| 18/07/22 | 8.800 | 8.820 | 8.800 | 8.820 | 36,000 |
| 15/07/22 | 8.810 | 8.820 | 8.800 | 8.810 | 32,200 |
| 14/07/22 | 8.810 | 8.860 | 8.800 | 8.840 | 28,700 |
| 13/07/22 | 8.870 | 8.870 | 8.850 | 8.860 | 97,200 |
| 11/07/22 | 8.880 | 8.880 | 8.850 | 8.850 | 9,200 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |