Tuesday, 18 January 2022

Anfield Universal Fixed Income ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.6409.6509.6309.6408,400
13/10/219.6309.6509.6209.64096,800
12/10/219.6209.6459.6209.64516,000
11/10/219.6149.6159.6109.6154,200
08/10/219.6309.6309.6009.6108,800
07/10/219.6309.6309.6209.62513,800
06/10/219.6509.6609.6509.6556,300
05/10/219.6509.6609.6309.64054,200
04/10/219.6109.6609.6109.66049,600
01/10/219.6609.6799.6509.67019,700
30/09/219.6209.6409.6209.63059,200
29/09/219.7109.7109.6209.63522,600
28/09/219.6009.6209.6009.61020,100
27/09/219.6509.6509.6409.6408,100
24/09/219.6409.6509.6409.64533,300
23/09/219.6509.6509.6219.63515,800
22/09/219.6709.6809.6709.6758,100
21/09/219.6809.6909.6709.68010,500
20/09/219.6909.7109.6909.70015,000
17/09/219.6809.6909.6759.68016,500
16/09/219.6709.6909.6709.68016,600
15/09/219.6809.7109.6709.68529,900
14/09/219.7109.7309.7109.7257,600
13/09/219.7009.7309.7009.7209,600
10/09/219.7009.7009.6909.69513,700
09/09/219.7109.7409.7109.73511,600
08/09/219.7009.7209.7009.7159,000
07/09/219.6909.7009.6809.6858,700
03/09/219.7009.7209.6909.70536,900
02/09/219.7009.7409.7009.71021,000
01/09/219.7009.7109.6909.70031,300
31/08/219.6809.6809.6809.6807,200
30/08/219.6809.7009.6709.70036,000
27/08/219.6709.7019.6709.69523,854
26/08/219.6809.6909.6759.6808,400
25/08/219.6709.6809.6709.67012,500
24/08/219.6709.6809.6609.66828,200
23/08/219.6809.6809.6509.67030,900
20/08/219.6759.6909.6609.6754,200
19/08/219.6109.7009.6109.69042,800
18/08/219.6009.7009.6009.67046,900
17/08/219.6709.6909.6709.68059,700
16/08/219.6919.7009.6809.68520,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%