FinData: Historical Data for AMEX, AFIF - Anfield Universal Fixed Income ETF

Tuesday, 18 January 2022

Anfield Universal Fixed Income ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	9.640	9.650	9.630	9.640	8,400
13/10/21	9.630	9.650	9.620	9.640	96,800
12/10/21	9.620	9.645	9.620	9.645	16,000
11/10/21	9.614	9.615	9.610	9.615	4,200
08/10/21	9.630	9.630	9.600	9.610	8,800
07/10/21	9.630	9.630	9.620	9.625	13,800
06/10/21	9.650	9.660	9.650	9.655	6,300
05/10/21	9.650	9.660	9.630	9.640	54,200
04/10/21	9.610	9.660	9.610	9.660	49,600
01/10/21	9.660	9.679	9.650	9.670	19,700
30/09/21	9.620	9.640	9.620	9.630	59,200
29/09/21	9.710	9.710	9.620	9.635	22,600
28/09/21	9.600	9.620	9.600	9.610	20,100
27/09/21	9.650	9.650	9.640	9.640	8,100
24/09/21	9.640	9.650	9.640	9.645	33,300
23/09/21	9.650	9.650	9.621	9.635	15,800
22/09/21	9.670	9.680	9.670	9.675	8,100
21/09/21	9.680	9.690	9.670	9.680	10,500
20/09/21	9.690	9.710	9.690	9.700	15,000
17/09/21	9.680	9.690	9.675	9.680	16,500
16/09/21	9.670	9.690	9.670	9.680	16,600
15/09/21	9.680	9.710	9.670	9.685	29,900
14/09/21	9.710	9.730	9.710	9.725	7,600
13/09/21	9.700	9.730	9.700	9.720	9,600
10/09/21	9.700	9.700	9.690	9.695	13,700
09/09/21	9.710	9.740	9.710	9.735	11,600
08/09/21	9.700	9.720	9.700	9.715	9,000
07/09/21	9.690	9.700	9.680	9.685	8,700
03/09/21	9.700	9.720	9.690	9.705	36,900
02/09/21	9.700	9.740	9.700	9.710	21,000
01/09/21	9.700	9.710	9.690	9.700	31,300
31/08/21	9.680	9.680	9.680	9.680	7,200
30/08/21	9.680	9.700	9.670	9.700	36,000
27/08/21	9.670	9.701	9.670	9.695	23,854
26/08/21	9.680	9.690	9.675	9.680	8,400
25/08/21	9.670	9.680	9.670	9.670	12,500
24/08/21	9.670	9.680	9.660	9.668	28,200
23/08/21	9.680	9.680	9.650	9.670	30,900
20/08/21	9.675	9.690	9.660	9.675	4,200
19/08/21	9.610	9.700	9.610	9.690	42,800
18/08/21	9.600	9.700	9.600	9.670	46,900
17/08/21	9.670	9.690	9.670	9.680	59,700
16/08/21	9.691	9.700	9.680	9.685	20,200

Global Indices

No news available...

Currencies