Monday, 08 August 2022

Anfield Universal Fixed Income ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/228.8708.9008.8708.89016,100
20/07/228.8408.8608.8208.83015,000
19/07/228.8408.8408.8208.83025,000
18/07/228.8008.8208.8008.82036,000
15/07/228.8108.8208.8008.81032,200
14/07/228.8108.8608.8008.84028,700
13/07/228.8708.8708.8508.86097,200
11/07/228.8808.8808.8508.8509,200
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%