Wednesday, 08 December 2021

ISHARES

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2155.8856.2555.8856.2587,800
13/10/2155.4555.6955.3955.6858,700
12/10/2155.4255.5155.3255.42292,700
11/10/2155.4855.7455.3755.4285,600
08/10/2155.7555.7555.5155.55155,800
07/10/2155.6255.8455.5955.63104,000
06/10/2155.0455.4054.8755.38144,800
05/10/2155.2355.5155.0955.42104,500
04/10/2155.4755.4955.0055.21112,500
01/10/2155.4955.8055.2555.80105,200
30/09/2155.7955.8055.3855.47118,700
29/09/2155.8155.8455.6055.6384,100
28/09/2156.0556.0555.5855.62131,400
27/09/2156.3656.4956.3056.3395,900
24/09/2156.4156.5256.3456.5261,400
23/09/2156.4956.7256.4556.7096,300
22/09/2156.1356.5056.0356.41128,500
21/09/2156.0956.2455.9655.96121,600
20/09/2155.8456.0055.5355.90140,000
17/09/2156.8056.8056.4256.4771,900
16/09/2156.8656.9656.6756.88125,700
15/09/2156.8257.0156.7157.01343,100
14/09/2157.0157.0656.7056.7081,400
13/09/2156.9957.0156.7856.9176,500
10/09/2157.0957.1656.7656.76114,300
09/09/2157.0757.1656.9757.0566,800
08/09/2157.1557.1556.9057.0774,900
07/09/2157.2857.2957.1557.22112,900
03/09/2157.1657.3657.1657.2953,600
02/09/2157.3357.3357.2157.2263,200
01/09/2157.1757.2557.1257.1891,400
31/08/2157.0857.1056.9557.1060,500
30/08/2156.9857.0856.8857.0884,300
27/08/2156.5556.9356.5556.93143,054
26/08/2156.6256.6956.4856.5591,500
25/08/2156.7056.7456.6456.67108,900
24/08/2156.5756.7656.5756.6794,700
23/08/2156.3956.6156.3556.59137,000
20/08/2156.0156.2255.9956.15135,500
19/08/2155.9056.1055.8556.04105,100
18/08/2156.3856.4756.1356.19108,600
17/08/2156.4856.4856.1956.33106,800
16/08/2156.6856.7356.4756.7279,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%