Saturday, 28 May 2022
Arrow Reserve Capital Management ETF
Date | Open | High | Low | Close | Volume |
15/10/21 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
14/10/21 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
13/10/21 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
12/10/21 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
11/10/21 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
08/10/21 | 100.02 | 100.02 | 100.02 | 100.02 | 100 |
07/10/21 | 100.00 | 100.05 | 100.00 | 100.05 | 900 |
06/10/21 | 100.04 | 100.04 | 100.04 | 100.04 | 100 |
05/10/21 | 100.02 | 100.05 | 100.01 | 100.05 | 1,300 |
04/10/21 | 100.05 | 100.05 | 100.05 | 100.05 | 100 |
01/10/21 | 100.00 | 100.03 | 100.00 | 100.03 | 100 |
30/09/21 | 100.02 | 100.05 | 100.01 | 100.05 | 800 |
29/09/21 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
28/09/21 | 100.01 | 100.04 | 100.01 | 100.04 | 600 |
27/09/21 | 100.08 | 100.08 | 100.04 | 100.04 | 200 |
24/09/21 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
23/09/21 | 100.05 | 100.05 | 100.05 | 100.05 | 100 |
22/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
21/09/21 | 100.07 | 100.07 | 100.07 | 100.07 | 100 |
20/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 100 |
17/09/21 | 100.11 | 100.16 | 100.06 | 100.06 | 3,700 |
16/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
15/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
14/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 100 |
13/09/21 | 100.05 | 100.05 | 100.05 | 100.05 | 100 |
10/09/21 | 100.06 | 100.08 | 100.04 | 100.05 | 22,200 |
09/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
08/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
07/09/21 | 99.98 | 100.02 | 99.98 | 100.02 | 200 |
03/09/21 | 99.98 | 99.98 | 99.98 | 99.98 | 400 |
02/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 200 |
01/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 300 |
31/08/21 | 100.00 | 100.04 | 100.00 | 100.04 | 400 |
30/08/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
27/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 202 |
26/08/21 | 99.99 | 100.03 | 99.99 | 100.03 | 600 |
25/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 400 |
24/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 400 |
23/08/21 | 99.96 | 100.00 | 99.96 | 100.00 | 600 |
20/08/21 | 99.96 | 100.00 | 99.96 | 100.00 | 300 |
19/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 400 |
18/08/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
17/08/21 | 100.03 | 100.03 | 100.03 | 100.03 | 1,100 |
16/08/21 | 99.97 | 100.01 | 99.97 | 100.01 | 200 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |