Saturday, 28 May 2022

Arrow Reserve Capital Management ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21100.00100.00100.00100.000
14/10/21100.01100.01100.01100.010
13/10/21100.01100.01100.01100.010
12/10/21100.01100.01100.01100.010
11/10/21100.02100.02100.02100.020
08/10/21100.02100.02100.02100.02100
07/10/21100.00100.05100.00100.05900
06/10/21100.04100.04100.04100.04100
05/10/21100.02100.05100.01100.051,300
04/10/21100.05100.05100.05100.05100
01/10/21100.00100.03100.00100.03100
30/09/21100.02100.05100.01100.05800
29/09/21100.04100.04100.04100.040
28/09/21100.01100.04100.01100.04600
27/09/21100.08100.08100.04100.04200
24/09/21100.04100.04100.04100.040
23/09/21100.05100.05100.05100.05100
22/09/21100.06100.06100.06100.060
21/09/21100.07100.07100.07100.07100
20/09/21100.06100.06100.06100.06100
17/09/21100.11100.16100.06100.063,700
16/09/21100.06100.06100.06100.060
15/09/21100.06100.06100.06100.060
14/09/21100.06100.06100.06100.06100
13/09/21100.05100.05100.05100.05100
10/09/21100.06100.08100.04100.0522,200
09/09/2199.99100.0399.99100.03400
08/09/2199.99100.0399.99100.03400
07/09/2199.98100.0299.98100.02200
03/09/2199.9899.9899.9899.98400
02/09/2199.99100.0399.99100.03200
01/09/2199.99100.0399.99100.03300
31/08/21100.00100.04100.00100.04400
30/08/2199.99100.0399.99100.03400
27/08/2199.98100.0299.98100.02202
26/08/2199.99100.0399.99100.03600
25/08/2199.98100.0299.98100.02400
24/08/2199.98100.0299.98100.02400
23/08/2199.96100.0099.96100.00600
20/08/2199.96100.0099.96100.00300
19/08/2199.98100.0299.98100.02400
18/08/2199.99100.0399.99100.03400
17/08/21100.03100.03100.03100.031,100
16/08/2199.97100.0199.97100.01200
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%