Saturday, 28 May 2022
Arrow Reserve Capital Management ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 14/10/21 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 13/10/21 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 12/10/21 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 11/10/21 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 08/10/21 | 100.02 | 100.02 | 100.02 | 100.02 | 100 |
| 07/10/21 | 100.00 | 100.05 | 100.00 | 100.05 | 900 |
| 06/10/21 | 100.04 | 100.04 | 100.04 | 100.04 | 100 |
| 05/10/21 | 100.02 | 100.05 | 100.01 | 100.05 | 1,300 |
| 04/10/21 | 100.05 | 100.05 | 100.05 | 100.05 | 100 |
| 01/10/21 | 100.00 | 100.03 | 100.00 | 100.03 | 100 |
| 30/09/21 | 100.02 | 100.05 | 100.01 | 100.05 | 800 |
| 29/09/21 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| 28/09/21 | 100.01 | 100.04 | 100.01 | 100.04 | 600 |
| 27/09/21 | 100.08 | 100.08 | 100.04 | 100.04 | 200 |
| 24/09/21 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| 23/09/21 | 100.05 | 100.05 | 100.05 | 100.05 | 100 |
| 22/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| 21/09/21 | 100.07 | 100.07 | 100.07 | 100.07 | 100 |
| 20/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 100 |
| 17/09/21 | 100.11 | 100.16 | 100.06 | 100.06 | 3,700 |
| 16/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| 15/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| 14/09/21 | 100.06 | 100.06 | 100.06 | 100.06 | 100 |
| 13/09/21 | 100.05 | 100.05 | 100.05 | 100.05 | 100 |
| 10/09/21 | 100.06 | 100.08 | 100.04 | 100.05 | 22,200 |
| 09/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
| 08/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
| 07/09/21 | 99.98 | 100.02 | 99.98 | 100.02 | 200 |
| 03/09/21 | 99.98 | 99.98 | 99.98 | 99.98 | 400 |
| 02/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 200 |
| 01/09/21 | 99.99 | 100.03 | 99.99 | 100.03 | 300 |
| 31/08/21 | 100.00 | 100.04 | 100.00 | 100.04 | 400 |
| 30/08/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
| 27/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 202 |
| 26/08/21 | 99.99 | 100.03 | 99.99 | 100.03 | 600 |
| 25/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 400 |
| 24/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 400 |
| 23/08/21 | 99.96 | 100.00 | 99.96 | 100.00 | 600 |
| 20/08/21 | 99.96 | 100.00 | 99.96 | 100.00 | 300 |
| 19/08/21 | 99.98 | 100.02 | 99.98 | 100.02 | 400 |
| 18/08/21 | 99.99 | 100.03 | 99.99 | 100.03 | 400 |
| 17/08/21 | 100.03 | 100.03 | 100.03 | 100.03 | 1,100 |
| 16/08/21 | 99.97 | 100.01 | 99.97 | 100.01 | 200 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |