Tuesday, 28 June 2022

ARKX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2119.9519.9919.8919.89187,600
14/10/2119.8019.9219.7819.87217,000
13/10/2119.6119.6619.4619.63181,400
12/10/2119.5219.6019.4619.52114,500
11/10/2119.5519.6919.4419.44170,700
08/10/2119.7819.7819.5619.57272,900
07/10/2119.6519.8019.5819.71291,800
06/10/2119.2319.4519.1219.44260,100
05/10/2119.3119.5519.2519.45355,700
04/10/2119.6319.6419.1419.25341,700
01/10/2119.6819.7819.4419.70312,100
30/09/2119.8819.9019.5719.57265,300
29/09/2119.9720.0319.7419.77341,400
28/09/2120.1820.2319.8119.87406,300
27/09/2120.4420.5120.3020.42196,500
24/09/2120.4220.5220.3720.44154,800
23/09/2120.3520.5820.3320.55288,400
22/09/2120.1820.4120.1820.31192,800
21/09/2120.1720.1919.9420.05206,900
20/09/2120.1120.2419.8420.09439,800
17/09/2120.5120.5620.3720.49142,800
16/09/2120.5120.5620.4220.50219,300
15/09/2120.4320.5220.2920.50190,200
14/09/2120.6920.7020.3620.41234,000
13/09/2120.9020.9220.5320.67321,200
10/09/2120.9721.0220.7820.79173,500
09/09/2120.8821.0020.8720.88239,000
08/09/2121.0521.0620.7720.92303,200
07/09/2121.1821.2421.1121.16307,300
03/09/2121.1621.2221.1221.19187,700
02/09/2121.2021.3321.1721.25572,100
01/09/2121.0521.2421.0421.13359,400
31/08/2121.0021.0820.9221.04222,600
30/08/2120.9621.1520.9321.13638,900
27/08/2120.5220.8920.5220.85424,725
26/08/2120.4520.6020.4020.45240,300
25/08/2120.3520.5720.3420.50330,800
24/08/2120.2420.3920.2420.38260,400
23/08/2119.9520.2119.9520.17251,000
20/08/2119.5719.8519.5319.84228,000
19/08/2119.6119.8019.5719.65264,300
18/08/2119.9420.0319.7819.80207,400
17/08/2120.0120.0819.8119.92370,500
16/08/2120.1620.2020.0120.16278,000
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%