FinData: Historical Data for AMEX, ASPY - Asymmetric ETFS Trust Asymshares Asymmetric 500

Saturday, 04 December 2021

Asymmetric ETFS Trust Asymshares Asymmetric 500

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	27.61	27.70	27.59	27.66	10,100
13/10/21	27.24	27.34	27.20	27.31	9,100
12/10/21	27.23	27.26	27.12	27.12	10,400
11/10/21	27.30	27.47	27.20	27.20	4,600
08/10/21	27.87	27.87	27.40	27.40	3,700
07/10/21	27.60	27.68	27.50	27.50	8,900
06/10/21	27.25	27.32	27.02	27.30	53,300
05/10/21	27.13	27.36	27.13	27.27	1,000
04/10/21	27.27	27.27	27.02	27.07	5,200
01/10/21	27.04	27.45	27.00	27.31	10,300
30/09/21	27.35	27.38	27.17	27.17	1,000
29/09/21	27.44	27.44	27.44	27.44	300
28/09/21	27.43	27.43	27.00	27.12	30,000
27/09/21	27.56	27.60	27.56	27.59	3,600
24/09/21	27.59	27.65	27.53	27.61	9,600
23/09/21	27.64	27.69	27.59	27.59	20,000
22/09/21	27.41	27.50	27.40	27.40	3,000
21/09/21	27.56	27.56	27.30	27.30	600
20/09/21	27.50	27.56	27.22	27.42	7,900
17/09/21	27.80	27.81	27.74	27.74	800
16/09/21	28.25	28.25	27.82	27.93	6,300
15/09/21	27.96	28.01	27.91	27.97	2,500
14/09/21	27.98	27.98	27.84	27.84	6,200
13/09/21	28.42	28.42	27.87	27.91	2,400
10/09/21	28.00	28.15	27.98	28.00	2,400
09/09/21	28.66	28.66	28.16	28.16	2,700
08/09/21	28.34	28.38	28.31	28.38	1,000
07/09/21	28.78	28.78	28.23	28.23	12,600
03/09/21	28.49	28.55	28.49	28.51	1,500
02/09/21	28.41	28.46	28.38	28.46	2,500
01/09/21	28.20	28.37	28.20	28.29	1,200
31/08/21	28.20	28.20	28.16	28.20	2,200
30/08/21	28.05	28.23	28.05	28.13	9,000
27/08/21	28.04	28.06	28.04	28.06	299
26/08/21	28.00	28.00	27.88	27.88	3,600
25/08/21	28.04	28.06	28.04	28.05	600
24/08/21	28.06	28.10	28.06	28.06	1,700
23/08/21	28.17	28.25	28.16	28.16	41,500
20/08/21	28.00	28.10	28.00	28.02	15,000
19/08/21	27.85	27.94	27.77	27.82	5,700
18/08/21	27.97	28.05	27.84	27.84	9,600
17/08/21	28.90	30.33	27.91	28.01	8,300
16/08/21	27.79	27.94	27.79	27.94	200

Global Indices

No news available...

Currencies