Saturday, 04 December 2021

Asymmetric ETFS Trust Asymshares Asymmetric 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2127.6127.7027.5927.6610,100
13/10/2127.2427.3427.2027.319,100
12/10/2127.2327.2627.1227.1210,400
11/10/2127.3027.4727.2027.204,600
08/10/2127.8727.8727.4027.403,700
07/10/2127.6027.6827.5027.508,900
06/10/2127.2527.3227.0227.3053,300
05/10/2127.1327.3627.1327.271,000
04/10/2127.2727.2727.0227.075,200
01/10/2127.0427.4527.0027.3110,300
30/09/2127.3527.3827.1727.171,000
29/09/2127.4427.4427.4427.44300
28/09/2127.4327.4327.0027.1230,000
27/09/2127.5627.6027.5627.593,600
24/09/2127.5927.6527.5327.619,600
23/09/2127.6427.6927.5927.5920,000
22/09/2127.4127.5027.4027.403,000
21/09/2127.5627.5627.3027.30600
20/09/2127.5027.5627.2227.427,900
17/09/2127.8027.8127.7427.74800
16/09/2128.2528.2527.8227.936,300
15/09/2127.9628.0127.9127.972,500
14/09/2127.9827.9827.8427.846,200
13/09/2128.4228.4227.8727.912,400
10/09/2128.0028.1527.9828.002,400
09/09/2128.6628.6628.1628.162,700
08/09/2128.3428.3828.3128.381,000
07/09/2128.7828.7828.2328.2312,600
03/09/2128.4928.5528.4928.511,500
02/09/2128.4128.4628.3828.462,500
01/09/2128.2028.3728.2028.291,200
31/08/2128.2028.2028.1628.202,200
30/08/2128.0528.2328.0528.139,000
27/08/2128.0428.0628.0428.06299
26/08/2128.0028.0027.8827.883,600
25/08/2128.0428.0628.0428.05600
24/08/2128.0628.1028.0628.061,700
23/08/2128.1728.2528.1628.1641,500
20/08/2128.0028.1028.0028.0215,000
19/08/2127.8527.9427.7727.825,700
18/08/2127.9728.0527.8427.849,600
17/08/2128.9030.3327.9128.018,300
16/08/2127.7927.9427.7927.94200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%