Saturday, 04 December 2021

Avantis International Small Cap Value ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2165.9466.1865.8666.1455,700
13/10/2165.1065.5464.9365.4739,600
12/10/2164.8365.0864.6964.8863,600
11/10/2164.8365.1564.5764.6171,900
08/10/2164.8665.0164.6464.7449,600
07/10/2164.4365.0164.4364.7240,700
06/10/2163.9364.3163.4864.3188,700
05/10/2164.2564.8164.2064.6172,100
04/10/2164.6864.8364.0164.2690,900
01/10/2164.7165.1564.4465.0158,900
30/09/2164.7965.0564.5064.6159,700
29/09/2165.0465.0464.6564.6568,100
28/09/2165.5165.5164.8865.09104,400
27/09/2166.0366.3866.0266.2989,500
24/09/2165.9166.2965.9166.2356,900
23/09/2166.2566.6866.2566.5666,400
22/09/2165.3966.2365.3965.76201,600
21/09/2165.3965.4865.0565.1678,900
20/09/2164.8565.0164.3564.8870,300
17/09/2166.6766.8066.1366.3564,700
16/09/2166.9367.1866.7267.1561,800
15/09/2167.0567.3266.8667.2364,100
14/09/2167.6867.6866.9067.0060,200
13/09/2167.2767.4567.1667.4352,400
10/09/2167.2667.3566.6666.7060,900
09/09/2166.7167.0866.6066.9073,600
08/09/2167.1167.1766.6766.7052,400
07/09/2167.4467.6467.2867.30122,500
03/09/2167.2667.7367.2667.5853,400
02/09/2166.9467.2066.9467.0158,700
01/09/2166.5866.9366.5866.7067,300
31/08/2166.3466.4366.1866.2762,300
30/08/2166.2266.2866.1266.2049,200
27/08/2165.0766.0765.0766.0055,686
26/08/2165.4765.4764.8764.99251,900
25/08/2165.2365.5465.1365.4744,800
24/08/2164.8965.2864.8965.2042,100
23/08/2164.3664.8464.3664.7642,000
20/08/2163.3863.8563.3363.8540,800
19/08/2164.0064.1163.7063.9382,700
18/08/2164.9965.3164.8364.8399,900
17/08/2165.1265.1764.6364.9377,500
16/08/2165.9765.9765.5165.9194,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%