Saturday, 28 May 2022

AVES

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2150.8850.9550.8250.899,200
14/10/2150.3750.3750.3150.355,100
13/10/2149.9250.2149.8250.1512,900
12/10/2149.8649.9349.7349.764,700
11/10/2150.0350.2549.7849.7816,300
08/10/2149.9250.0349.8449.876,800
07/10/2150.0350.2950.0150.0612,200
06/10/2148.8849.4148.8149.3725,000
05/10/2149.5850.0049.5849.8850,000
04/10/2150.2850.2849.2149.3262,300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%