Thursday, 20 January 2022

Avantis Core Fixed Income ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2149.1049.1949.1049.1710,300
13/10/2148.9849.0648.9849.063,500
12/10/2148.8848.9848.8648.9714,500
11/10/2148.8648.8648.7948.805,800
08/10/2148.9748.9748.8848.897,300
07/10/2149.0849.0849.0249.029,600
06/10/2149.1649.1649.1349.158,500
05/10/2149.2449.2449.1449.156,500
04/10/2149.2549.3049.2249.2817,400
01/10/2149.2449.3249.2449.329,100
30/09/2149.1849.1949.1649.164,700
29/09/2149.2849.2849.1649.1932,200
28/09/2149.2049.2149.1549.1512,100
27/09/2149.3849.4049.3549.353,900
24/09/2149.4449.4449.3949.4221,200
23/09/2149.6249.6249.5049.5031,000
22/09/2149.7249.7849.7049.7610,700
21/09/2149.7549.7749.7249.727,600
20/09/2149.6549.7649.6549.7312,400
17/09/2149.6149.6249.5349.608,200
16/09/2149.7049.7649.6949.698,300
15/09/2149.7549.8349.6649.7663,600
14/09/2149.7749.8649.7749.8214,300
13/09/2149.7449.7549.7049.737,000
10/09/2149.6849.7249.5949.6516,800
09/09/2149.6449.7849.6249.7619,300
08/09/2149.5449.6749.5449.618,900
07/09/2149.5049.5449.4849.484,100
03/09/2149.7049.7049.6149.669,300
02/09/2149.7349.7449.7249.743,600
01/09/2149.6749.7149.6449.6826,300
31/08/2149.7849.7849.7149.717,500
30/08/2149.7049.7749.6549.758,400
27/08/2149.6049.6949.6049.674,779
26/08/2149.5049.5749.5049.538,100
25/08/2149.6249.6249.5249.542,100
24/08/2149.7449.7449.6449.6419,900
23/08/2149.7149.7549.7149.741,700
20/08/2149.7149.7649.7149.7112,700
19/08/2149.6949.8049.6849.7417,300
18/08/2149.7049.7149.6049.646,000
17/08/2149.7149.7849.6949.697,300
16/08/2149.8049.8249.7449.743,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%