Monday, 08 August 2022
Avantis Core Fixed Income ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 43.44 | 43.51 | 43.41 | 43.47 | 98,300 |
| 22/07/22 | 43.67 | 43.67 | 43.54 | 43.62 | 23,400 |
| 21/07/22 | 43.13 | 43.40 | 43.13 | 43.27 | 43,000 |
| 20/07/22 | 43.01 | 43.01 | 42.84 | 42.85 | 17,200 |
| 19/07/22 | 42.96 | 42.96 | 42.88 | 42.92 | 21,200 |
| 18/07/22 | 42.99 | 43.01 | 42.90 | 42.98 | 28,000 |
| 15/07/22 | 42.93 | 43.13 | 42.93 | 43.10 | 25,400 |
| 14/07/22 | 42.72 | 42.95 | 42.72 | 42.94 | 26,900 |
| 13/07/22 | 42.64 | 43.14 | 42.64 | 43.11 | 25,900 |
| 12/07/22 | 42.98 | 43.10 | 42.95 | 42.96 | 16,800 |
| 11/07/22 | 42.94 | 42.94 | 42.85 | 42.86 | 41,900 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |