Monday, 08 August 2022

Avantis Core Fixed Income ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/2243.4443.5143.4143.4798,300
22/07/2243.6743.6743.5443.6223,400
21/07/2243.1343.4043.1343.2743,000
20/07/2243.0143.0142.8442.8517,200
19/07/2242.9642.9642.8842.9221,200
18/07/2242.9943.0142.9042.9828,000
15/07/2242.9343.1342.9343.1025,400
14/07/2242.7242.9542.7242.9426,900
13/07/2242.6443.1442.6443.1125,900
12/07/2242.9843.1042.9542.9616,800
11/07/2242.9442.9442.8542.8641,900
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%